All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $174,469,078,645 | $9780.51 | 17,838,437 | $14,933,437,287 | 0.38% | -3.12% | -6.79% | |
| 2 |
ETH
Ethereum |
ETH | $23,073,336,779 | $215.53 | 107,055,412 | $6,019,893,287 | 0.36% | -2.98% | -2.60% | |
| 3 |
XRP
XRP |
XRP | $13,396,118,412 | $0.312754 | 42,832,704,971 * | $979,512,428 | 0.68% | -1.67% | -2.00% | |
| 4 |
LTC
Litecoin |
LTC | $5,800,633,131 | $92.33 | 62,825,943 | $2,509,289,799 | 1.24% | -1.91% | -6.23% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,631,144,424 | $314.38 | 17,912,150 | $1,304,239,018 | 5.69% | 2.58% | 1.43% | |
| 6 |
BNB
Binance Coin |
BNB | $4,465,736,909 | $28.71 | 155,536,713 * | $234,878,548 | 0.35% | -2.16% | -1.03% | |
| 7 |
EOS
EOS |
EOS | $4,204,717,283 | $4.55 | 924,784,446 * | $2,062,362,965 | 1.57% | -0.30% | 12.31% | |
| 8 |
USDT
Tether |
USDT | $4,020,225,137 | $0.998921 | 4,024,566,515 * | $16,163,789,492 | -0.22% | -0.56% | -0.79% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,920,378,756 | $163.56 | 17,854,986 | $359,306,153 | 3.91% | -2.11% | 18.55% | |
| 10 |
XLM
Stellar |
XLM | $1,648,072,409 | $0.084013 | 19,616,918,413 * | $114,330,668 | -0.05% | -2.89% | -5.68% | |
| 11 |
TRX
TRON |
TRX | $1,516,352,888 | $0.022740 | 66,682,072,191 | $483,661,811 | 0.99% | -3.84% | -10.34% | |
| 12 |
ADA
Cardano |
ADA | $1,509,529,862 | $0.058222 | 25,927,070,538 | $41,048,482 | 0.93% | -1.78% | 0.60% | |
| 13 |
XMR
Monero |
XMR | $1,355,836,335 | $79.20 | 17,119,475 | $85,661,852 | 0.26% | -3.05% | -3.85% | |
| 14 |
LEO
UNUS SED LEO |
LEO | $1,278,455,513 | $1.28 | 999,498,893 * | $8,393,234 | -2.57% | -3.13% | -2.42% | |
| 15 |
DASH
Dash |
DASH | $1,009,301,215 | $112.88 | 8,941,387 | $257,570,098 | 0.08% | -0.21% | 2.94% | |
| 16 |
LINK
Chainlink |
LINK | $843,672,770 | $2.41 | 350,000,000 * | $53,449,561 | 0.99% | -3.11% | -8.05% | |
| 17 |
MIOTA
IOTA |
MIOTA | $834,571,700 | $0.300256 | 2,779,530,283 * | $12,295,329 | 0.17% | -1.98% | -0.78% | |
| 18 |
NEO
NEO |
NEO | $832,947,438 | $11.81 | 70,538,831 * | $280,576,760 | 0.92% | -2.99% | -5.81% | |
| 19 |
ATOM
Cosmos |
ATOM | $732,477,833 | $3.84 | 190,688,439 * | $116,480,965 | 1.83% | -2.50% | -3.51% | |
| 20 |
ETC
Ethereum Classic |
ETC | $679,078,547 | $6.05 | 112,226,943 | $462,735,120 | 1.04% | -1.61% | 3.26% | |
| 21 |
XTZ
Tezos |
XTZ | $669,361,196 | $1.01 | 660,373,612 * | $4,401,076 | 0.37% | -1.92% | 5.87% | |
| 22 |
XEM
NEM |
XEM | $581,888,580 | $0.064654 | 8,999,999,999 * | $20,672,433 | 0.08% | -3.38% | -4.07% | |
| 23 |
MKR
Maker |
MKR | $581,785,049 | $581.79 | 1,000,000 * | $1,798,193 | 0.10% | -0.40% | 6.09% | |
| 24 |
ONT
Ontology |
ONT | $552,481,847 | $1.04 | 533,255,142 * | $114,392,693 | 1.28% | 1.87% | 11.34% | |
| 25 |
ZEC
Zcash |
ZEC | $502,958,076 | $71.33 | 7,051,594 | $181,633,027 | 0.38% | -0.12% | -6.65% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $480,408,270 | $0.058127 | 8,264,840,183 * | $4,141,393 | -0.55% | -6.49% | 3.98% | |
| 27 |
USDC
USD Coin |
USDC | $420,356,524 | $1.00 | 420,154,938 * | $93,444,334 | -0.19% | -0.08% | -0.22% | |
| 28 |
VSYS
V Systems |
VSYS | $416,816,776 | $0.236121 | 1,765,269,614 * | $15,115,361 | -3.24% | -4.57% | 3.28% | |
| 29 |
DOGE
Dogecoin |
DOGE | $350,766,523 | $0.002911 | 120,510,417,465 | $20,443,216 | 0.82% | -1.61% | -4.97% | |
| 30 |
BTG
Bitcoin Gold |
BTG | $348,752,021 | $19.91 | 17,513,924 | $13,055,921 | -4.28% | -7.80% | -26.98% | |
| 31 |
VET
VeChain |
VET | $321,596,389 | $0.005799 | 55,454,734,800 * | $25,783,245 | 0.14% | -2.27% | 2.66% | |
| 32 |
EGT
Egretia |
EGT | $307,837,975 | $0.072996 | 4,217,184,874 * | $28,891,755 | 1.59% | 0.08% | -11.76% | |
| 33 |
BAT
Basic Attenti... |
BAT | $296,041,659 | $0.232268 | 1,274,570,522 * | $11,680,147 | 0.29% | -2.10% | -6.07% | |
| 34 |
QTUM
Qtum |
QTUM | $290,225,983 | $3.03 | 95,885,060 * | $221,977,676 | 1.47% | -3.06% | -0.24% | |
| 35 |
DCR
Decred |
DCR | $269,118,902 | $26.54 | 10,138,541 | $3,216,267 | 0.34% | -4.55% | -8.29% | |
| 36 |
OMG
OmiseGO |
OMG | $234,518,082 | $1.67 | 140,245,398 * | $50,173,295 | 0.83% | -1.83% | 11.62% | |
| 37 |
HEDG
HedgeTrade |
HEDG | $226,902,476 | $0.786781 | 288,393,355 * | $1,126,161 | 0.45% | -2.54% | 22.29% | |
| 38 |
HT
Huobi Token |
HT | $226,722,283 | $4.53 | 50,000,200 * | $82,694,948 | -0.22% | -1.71% | 8.36% | |
| 39 |
TUSD
TrueUSD |
TUSD | $207,387,032 | $1.00 | 207,194,979 * | $143,055,790 | -0.18% | -0.11% | -0.12% | |
| 40 |
LSK
Lisk |
LSK | $186,194,143 | $1.57 | 118,818,632 * | $6,314,038 | 0.24% | -5.25% | 22.09% | |
| 41 |
RVN
Ravencoin |
RVN | $185,375,193 | $0.045698 | 4,056,555,000 | $13,857,597 | 0.60% | -2.43% | 7.05% | |
| 42 |
BTT
BitTorrent |
BTT | $179,630,241 | $0.000847 | 212,116,500,000 * | $27,059,071 | 0.60% | -3.06% | -11.64% | |
| 43 |
NANO
Nano |
NANO | $179,318,087 | $1.35 | 133,248,297 * | $17,361,691 | -0.09% | 8.97% | 23.97% | |
| 44 |
PAX
Paxos Standar... |
PAX | $162,794,129 | $1.00 | 162,706,297 * | $100,906,394 | -0.20% | -0.20% | -0.19% | |
| 45 |
HOT
Holo |
HOT | $156,868,651 | $0.001178 | 133,214,575,156 * | $5,271,192 | 0.40% | -6.00% | -5.61% | |
| 46 |
AOA
Aurora |
AOA | $155,486,930 | $0.023766 | 6,542,330,148 * | $7,847,687 | 1.83% | 3.83% | 14.47% | |
| 47 |
BCD
Bitcoin Diamond |
BCD | $153,292,354 | $0.821974 | 186,492,898 | $3,850,144 | 2.12% | -1.70% | -2.13% | |
| 48 |
WAVES
Waves |
WAVES | $140,239,373 | $1.40 | 100,000,000 * | $9,413,949 | 0.41% | -0.85% | -4.70% | |
| 49 |
ZRX
0x |
ZRX | $138,366,254 | $0.231326 | 598,145,091 * | $9,688,038 | 0.46% | -1.11% | -2.83% | |
| 50 |
ICX
ICON |
ICX | $135,079,390 | $0.275520 | 490,271,394 * | $14,267,818 | -0.34% | -1.44% | -0.42% | |
| 51 |
KMD
Komodo |
KMD | $134,103,145 | $1.16 | 115,224,723 | $2,424,927 | 0.54% | -0.81% | -5.38% | |
| 52 |
QBIT
Qubitica |
QBIT | $133,952,918 | $47.66 | 2,810,860 * | $60,776 | 0.55% | -2.61% | -1.86% | |
| 53 |
MONA
MonaCoin |
MONA | $133,050,688 | $2.02 | 65,729,675 | $3,975,091 | 1.07% | -1.37% | 8.50% | |
| 54 |
NPXS
Pundi X |
NPXS | $131,567,552 | $0.000561 | 234,446,468,515 * | $2,583,783 | -4.77% | -8.89% | -6.40% | |
| 55 |
HC
HyperCash |
HC | $130,104,300 | $2.99 | 43,529,781 | $5,147,614 | 0.60% | -4.84% | 3.06% | |
| 56 |
DGB
DigiByte |
DGB | $127,753,032 | $0.010582 | 12,072,768,091 | $1,136,081 | -0.16% | -4.30% | -9.20% | |
| 57 |
REP
Augur |
REP | $125,436,955 | $11.40 | 11,000,000 * | $4,300,801 | -0.13% | -4.95% | -5.29% | |
| 58 |
BCN
Bytecoin |
BCN | $124,695,722 | $0.000677 | 184,066,828,814 | $26,939 | 0.44% | -1.43% | -8.83% | |
| 59 |
BTS
BitShares |
BTS | $120,951,016 | $0.044210 | 2,735,830,000 * | $2,564,810 | 0.84% | -2.59% | -0.97% | |
| 60 |
KCS
KuCoin Shares |
KCS | $120,732,760 | $1.36 | 89,079,790 * | $16,845,316 | -0.03% | -2.83% | -2.79% | |
| 61 |
BTM
Bytom |
BTM | $114,369,257 | $0.114084 | 1,002,499,275 | $19,505,656 | 0.53% | -3.88% | -3.28% | |
| 62 |
SC
Siacoin |
SC | $112,817,981 | $0.002712 | 41,600,777,715 | $913,656 | 0.22% | -4.60% | -6.35% | |
| 63 |
IOST
IOST |
IOST | $107,787,991 | $0.008972 | 12,013,965,609 * | $22,540,377 | 0.36% | 3.84% | 22.08% | |
| 64 |
THETA
THETA |
THETA | $107,064,342 | $0.122991 | 870,502,690 * | $3,274,892 | 0.43% | 1.64% | 3.39% | |
| 65 |
EKT
EDUCare |
EKT | $106,129,316 | $0.121610 | 872,704,676 * | $3,421,891 | -0.07% | -3.48% | 1.60% | |
| 66 |
QNT
Quant |
QNT | $102,008,197 | $8.45 | 12,072,738 * | $5,137,176 | -0.66% | -7.89% | -11.25% | |
| 67 |
INB
Insight Chain |
INB | $99,692,118 | $0.284914 | 349,902,689 * | $6,266,176 | -0.81% | -3.50% | -2.14% | |
| 68 |
REN
Ren |
REN | $98,125,977 | $0.126457 | 775,964,931 * | $15,637,020 | -5.71% | -0.04% | 70.07% | |
| 69 |
XIN
Mixin |
XIN | $96,804,118 | $212.92 | 454,646 * | $669,363 | 0.82% | 0.53% | 3.93% | |
| 70 |
XVG
Verge |
XVG | $93,860,643 | $0.005924 | 15,843,654,199 | $1,014,291 | 0.83% | -1.09% | -1.08% | |
| 71 |
ZIL
Zilliqa |
ZIL | $93,257,412 | $0.010735 | 8,687,360,058 | $8,178,382 | 0.23% | -0.31% | -1.73% | |
| 72 |
GXC
GXChain |
GXC | $92,312,427 | $1.54 | 60,000,000 * | $4,640,511 | -1.36% | -8.11% | 2.89% | |
| 73 |
NRG
Energi |
NRG | $90,625,763 | $4.85 | 18,675,167 | $652,591 | 0.42% | 3.65% | -14.10% | |
| 74 |
AE
Aeternity |
AE | $83,537,600 | $0.302790 | 275,892,467 | $12,087,199 | 0.14% | -1.24% | -0.28% | |
| 75 |
NET
NEXT |
NET | $81,936,424 | $1.63 | 50,269,268 * | $8,940,979 | 1.74% | -3.56% | 6.15% | |
| 76 |
STEEM
Steem |
STEEM | $80,721,709 | $0.240889 | 335,099,348 * | $1,023,466 | 1.44% | -4.09% | 0.82% | |
| 77 |
WTC
Waltonchain |
WTC | $77,729,907 | $1.84 | 42,146,962 * | $6,535,443 | -0.15% | -6.23% | 7.22% | |
| 78 |
DAI
Dai |
DAI | $76,838,929 | $1.00 | 76,537,608 * | $25,695,327 | 0.47% | 0.04% | 0.54% | |
| 79 |
NEX
Nash Exchange |
NEX | $76,477,654 | $2.11 | 36,196,678 * | $1,668,715 | 0.71% | -0.57% | -3.17% | |
| 80 |
XZC
Zcoin |
XZC | $76,006,941 | $9.49 | 8,009,568 | $1,593,987 | 0.49% | -0.08% | 1.14% | |
| 81 |
LAMB
Lambda |
LAMB | $74,162,317 | $0.148325 | 500,000,000 * | $24,127,955 | -0.13% | -13.05% | -33.66% | |
| 82 |
ABBC
ABBC Coin |
ABBC | $72,975,609 | $0.144018 | 506,713,044 | $72,058,086 | -1.56% | -7.59% | -22.95% | |
| 83 |
SNT
Status |
SNT | $72,202,492 | $0.020805 | 3,470,483,788 * | $11,044,605 | -0.06% | -3.57% | 2.62% | |
| 84 |
MCO
Crypto.com |
MCO | $70,678,563 | $4.48 | 15,793,831 * | $5,285,923 | -0.71% | -5.95% | -3.25% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $69,477,791 | $0.153524 | 452,552,412 * | $388,413 | 0.44% | 0.85% | -2.82% | |
| 86 |
JCT
Japan Content... |
JCT | $69,307,673 | $0.236423 | 293,150,782 * | $499,020 | 0.62% | -10.57% | -1.68% | |
| 87 |
ARDR
Ardor |
ARDR | $68,847,855 | $0.068917 | 998,999,495 * | $683,276 | 0.17% | -0.47% | 7.49% | |
| 88 |
ENJ
Enjin Coin |
ENJ | $68,210,220 | $0.087890 | 776,082,281 * | $2,630,546 | 2.45% | -0.34% | 0.61% | |
| 89 |
VEST
VestChain |
VEST | $65,910,874 | $0.009312 | 7,078,400,000 * | $53,007 | 1.25% | -3.39% | -9.49% | |
| 90 |
SOLVE
SOLVE |
SOLVE | $65,817,533 | $0.201202 | 327,122,058 * | $1,085,607 | -0.28% | -2.20% | -11.39% | |
| 91 |
ETP
Metaverse ETP |
ETP | $64,496,906 | $0.896664 | 71,929,875 | $11,433,647 | -1.47% | -6.29% | -30.34% | |
| 92 |
ELF
aelf |
ELF | $63,409,032 | $0.126874 | 499,780,000 * | $6,482,646 | 0.45% | -1.75% | 1.81% | |
| 93 |
NEXO
Nexo |
NEXO | $61,718,666 | $0.110212 | 560,000,011 * | $5,328,733 | 0.03% | -1.27% | 15.03% | |
| 94 |
CCCX
Clipper Coin |
CCCX | $61,115,680 | $0.016187 | 3,775,570,996 * | $31,007 | 0.00% | -5.76% | -17.39% | |
| 95 |
UUU
U Network |
UUU | $60,318,053 | $0.008617 | 7,000,000,000 * | $4,242,957 | 2.68% | -9.09% | 13.97% | |
| 96 |
GNT
Golem |
GNT | $60,232,891 | $0.062453 | 964,450,000 * | $938,663 | -0.05% | -2.29% | 2.14% | |
| 97 |
WAX
WAX |
WAX | $59,862,222 | $0.063493 | 942,821,662 * | $3,278,111 | 0.43% | 4.14% | 24.87% | |
| 98 |
STRAT
Stratis |
STRAT | $59,696,144 | $0.600440 | 99,420,646 * | $1,422,264 | 0.67% | 4.18% | 8.37% | |
| 99 |
MXM
Maximine Coin |
MXM | $59,011,956 | $0.035787 | 1,649,000,000 * | $2,784,752 | -0.44% | 2.14% | -11.49% | |
| 100 |
XMX
XMax |
XMX | $55,616,515 | $0.003174 | 17,525,049,384 * | $510,017 | 0.57% | -5.44% | -5.45% | |
| 101 |
RIF
RIF Token |
RIF | $53,993,832 | $0.117719 | 458,666,736 * | $280,462 | -0.41% | -4.42% | -3.09% | |
| 102 |
ZEN
Horizen |
ZEN | $52,333,361 | $7.51 | 6,965,963 | $1,512,064 | -1.50% | 10.44% | 24.44% | |
| 103 |
FSN
Fusion |
FSN | $52,192,297 | $1.57 | 33,248,665 * | $4,371,080 | -2.47% | -1.05% | 25.45% | |
| 104 |
SAN
Santiment Net... |
SAN | $51,477,498 | $0.821532 | 62,660,371 * | $36,460 | 4.08% | -7.09% | -20.38% | |
| 105 |
R
Revain |
R | $49,495,358 | $0.102168 | 484,450,000 * | $1,543,222 | 5.40% | 7.91% | 6.29% | |
| 106 |
DENT
Dent |
DENT | $46,779,670 | $0.000642 | 72,845,838,994 * | $584,148 | 1.65% | -3.24% | -15.23% | |
| 107 |
GRIN
Grin |
GRIN | $46,378,050 | $2.95 | 15,724,740 | $33,067,037 | -0.53% | -0.31% | -7.75% | |
| 108 |
ARK
Ark |
ARK | $45,817,031 | $0.403875 | 113,443,488 * | $1,066,665 | 0.79% | 3.39% | 29.82% | |
| 109 |
ETN
Electroneum |
ETN | $45,765,330 | $0.004694 | 9,748,995,469 | $154,793 | 0.10% | -4.86% | -13.48% | |
| 110 |
ODE
ODEM |
ODE | $45,546,892 | $0.197993 | 230,043,504 * | $1,695,632 | 0.14% | -3.89% | -6.76% | |
| 111 |
LRC
Loopring |
LRC | $44,624,161 | $0.050006 | 892,369,302 * | $10,596,102 | -0.17% | 25.93% | 28.72% | |
| 112 |
NAS
Nebulas |
NAS | $44,451,568 | $0.914120 | 48,627,715 * | $5,529,220 | -0.07% | -3.03% | 2.58% | |
| 113 |
MANA
Decentraland |
MANA | $43,758,360 | $0.041669 | 1,050,141,509 * | $5,871,192 | 0.90% | -1.56% | -7.07% | |
| 114 |
RDD
ReddCoin |
RDD | $43,716,260 | $0.001517 | 28,808,713,174 * | $147,510 | 3.88% | 4.43% | 1.34% | |
| 115 |
PAI
Project Pai |
PAI | $43,705,762 | $0.030072 | 1,453,383,545 * | $2,113,620 | -1.22% | 0.06% | 0.10% | |
| 116 |
ECOREAL
Ecoreal Estate |
ECOREAL | $43,571,304 | $0.207975 | 209,502,525 * | $24,578 | -0.19% | 0.51% | 2.75% | |
| 117 |
ELA
Elastos |
ELA | $43,161,701 | $2.74 | 15,764,291 | $7,637,495 | 0.18% | -2.72% | -0.93% | |
| 118 |
NULS
NULS |
NULS | $41,369,575 | $0.562157 | 73,590,832 | $2,527,249 | 0.36% | -3.03% | -1.00% | |
| 119 |
ORBS
Orbs |
ORBS | $41,233,593 | $0.022469 | 1,835,128,014 * | $853,628 | -0.74% | -6.92% | -0.63% | |
| 120 |
FTM
Fantom |
FTM | $40,542,430 | $0.022354 | 1,813,658,595 * | $8,279,890 | -0.17% | -4.45% | 5.91% | |
| 121 |
QASH
QASH |
QASH | $39,471,901 | $0.112777 | 350,000,000 * | $267,113 | 0.23% | 0.25% | -2.68% | |
| 122 |
FCT
Factom |
FCT | $39,009,111 | $4.03 | 9,675,181 * | $319,539 | 0.68% | -1.25% | -1.30% | |
| 123 |
PPT
Populous |
PPT | $38,365,697 | $0.720452 | 53,252,246 * | $2,194,549 | 2.13% | -3.17% | 8.16% | |
| 124 |
DGD
DigixDAO |
DGD | $38,310,089 | $19.16 | 2,000,000 * | $645,938 | -0.29% | -2.41% | 8.93% | |
| 125 |
LOOM
Loom Network |
LOOM | $36,836,288 | $0.045859 | 803,249,580 * | $873,010 | 0.29% | -1.60% | 5.67% | |
| 126 |
EURS
STASIS EURS |
EURS | $35,585,344 | $1.11 | 31,979,207 * | $286,608 | 0.49% | 0.38% | -0.31% | |
| 127 |
ENG
Enigma |
ENG | $34,764,443 | $0.464541 | 74,836,171 * | $371,210 | 0.66% | -2.34% | 3.77% | |
| 128 |
LA
LATOKEN |
LA | $34,521,328 | $0.090821 | 380,104,462 * | $76,847 | 0.57% | -3.67% | 3.88% | |
| 129 |
VERI
Veritaseum |
VERI | $34,323,049 | $15.97 | 2,149,646 * | $1,911,133 | -0.99% | -3.48% | 6.01% | |
| 130 |
BCZERO
Buggyra Coin ... |
BCZERO | $34,274,069 | $0.017045 | 2,010,775,988 * | $39,286 | 0.45% | -2.33% | -5.01% | |
| 131 |
AION
Aion |
AION | $34,273,734 | $0.104715 | 327,304,427 | $1,500,909 | 0.01% | 8.62% | 23.45% | |
| 132 |
IGNIS
Ignis |
IGNIS | $33,716,175 | $0.044297 | 761,143,950 * | $3,442,289 | -0.34% | 2.10% | 2.81% | |
| 133 |
CMT
CyberMiles |
CMT | $33,287,158 | $0.041609 | 800,000,000 * | $5,521,454 | 0.46% | -1.29% | -5.42% | |
| 134 |
POWR
Power Ledger |
POWR | $33,159,479 | $0.081166 | 408,540,077 * | $836,492 | -0.27% | 3.65% | 8.82% | |
| 135 |
TOMO
TomoChain |
TOMO | $32,652,654 | $0.525968 | 62,081,050 | $1,421,804 | 0.29% | 0.77% | 2.10% | |
| 136 |
UIP
UnlimitedIP |
UIP | $32,471,046 | $0.026482 | 1,226,150,840 * | $1,698,838 | 3.12% | 6.58% | 60.29% | |
| 137 |
KNC
Kyber Network |
KNC | $32,294,047 | $0.192093 | 168,116,959 * | $3,367,845 | 0.26% | 3.44% | 6.50% | |
| 138 |
WAN
Wanchain |
WAN | $31,371,263 | $0.295530 | 106,152,493 * | $2,828,210 | -0.55% | 6.75% | 18.31% | |
| 139 |
TRUE
TrueChain |
TRUE | $31,106,000 | $0.390899 | 79,575,543 * | $16,793,240 | 0.02% | -2.61% | -5.43% | |
| 140 |
MOAC
MOAC |
MOAC | $31,078,030 | $0.497540 | 62,463,334 * | $15,025 | -0.49% | -5.64% | -5.28% | |
| 141 |
CRPT
Crypterium |
CRPT | $30,876,565 | $0.368189 | 83,860,575 * | $362,520 | 0.39% | -2.75% | -5.13% | |
| 142 |
CELR
Celer Network |
CELR | $30,435,175 | $0.010064 | 3,024,044,341 * | $4,943,914 | 1.22% | 4.24% | -6.95% | |
| 143 |
BNT
Bancor |
BNT | $30,409,135 | $0.485913 | 62,581,452 * | $377,545 | -0.20% | -2.16% | -1.77% | |
| 144 |
WICC
WaykiChain |
WICC | $30,247,414 | $0.160039 | 189,000,000 * | $877,127 | 0.50% | -1.14% | -4.89% | |
| 145 |
QKC
QuarkChain |
QKC | $29,763,260 | $0.014081 | 2,113,716,585 * | $4,205,725 | 0.86% | -0.84% | 1.04% | |
| 146 |
SNX
Synthetix Net... |
SNX | $29,231,141 | $0.244033 | 119,783,695 * | $35,932 | 0.04% | 0.12% | -3.90% | |
| 147 |
BEAM
Beam |
BEAM | $28,861,277 | $1.01 | 28,614,400 | $58,177,495 | -0.60% | 0.90% | -17.32% | |
| 148 |
PIVX
PIVX |
PIVX | $28,357,452 | $0.499417 | 56,781,166 * | $323,667 | -0.20% | 3.19% | 4.96% | |
| 149 |
HYN
Hyperion |
HYN | $28,342,936 | $0.089476 | 316,765,917 * | $733,987 | 0.32% | -1.11% | -11.33% | |
| 150 |
TFUEL
Theta Fuel |
TFUEL | $28,253,672 | $0.007361 | 3,838,301,572 * | $805,387 | 0.25% | -1.03% | 4.25% | |
| 151 |
BIX
Bibox Token |
BIX | $28,080,516 | $0.256608 | 109,429,464 * | $9,669,503 | 0.32% | 0.03% | -0.16% | |
| 152 |
ONE
Harmony |
ONE | $27,767,274 | $0.011252 | 2,467,785,719 * | $2,941,812 | 1.25% | -1.89% | -11.92% | |
| 153 |
RET
RealTract |
RET | $27,725,070 | $0.002567 | 10,800,000,000 * | $453,303 | 0.64% | -4.38% | -3.04% | |
| 154 |
APL
Apollo Currency |
APL | $27,386,760 | $0.001865 | 14,685,096,531 * | $1,972,393 | 4.27% | -10.09% | -21.42% | |
| 155 |
FST
1irstcoin |
FST | $27,290,906 | $4.46 | 6,125,706 * | $246,915 | 0.14% | 14.40% | 67.21% | |
| 156 |
NEW
Newton |
NEW | $27,167,307 | $0.002274 | 11,948,333,332 | $3,030,990 | 0.56% | -1.03% | 2.75% | |
| 157 |
IOTX
IoTeX |
IOTX | $26,979,602 | $0.006548 | 4,120,000,000 * | $480,380 | 0.57% | -0.41% | -12.28% | |
| 158 |
FET
Fetch |
FET | $26,737,655 | $0.106755 | 250,458,709 * | $16,771,660 | 0.78% | 17.82% | 5.63% | |
| 159 |
MATIC
Matic Network |
MATIC | $26,591,312 | $0.012239 | 2,172,614,178 * | $7,767,721 | 0.25% | -0.97% | -9.67% | |
| 160 |
PLC
PLATINCOIN |
PLC | $26,578,013 | $37.97 | 700,000 * | $3,597,082 | -0.46% | -7.37% | 3.29% | |
| 161 |
TT
Thunder Token |
TT | $26,351,379 | $0.009081 | 2,901,919,605 * | $1,342,149 | 0.19% | -6.31% | -0.26% | |
| 162 |
CNX
Cryptonex |
CNX | $26,296,533 | $0.472226 | 55,686,329 | $5,305,615 | 2.36% | 53.03% | 52.49% | |
| 163 |
ANT
Aragon |
ANT | $26,197,848 | $0.867520 | 30,198,563 * | $10,870 | 0.35% | 3.48% | 8.77% | |
| 164 |
ABT
Arcblock |
ABT | $26,068,135 | $0.264505 | 98,554,305 * | $5,575,727 | -0.29% | -6.55% | 6.50% | |
| 165 |
BTU
BTU Protocol |
BTU | $25,983,429 | $0.371136 | 70,010,609 * | $14,086 | 0.51% | -5.73% | 14.69% | |
| 166 |
AGVC
AgaveCoin |
AGVC | $25,058,083 | $0.064150 | 390,619,593 * | $18,145 | 0.46% | -8.73% | -8.24% | |
| 167 |
STORJ
Storj |
STORJ | $24,985,494 | $0.184004 | 135,787,439 * | $1,800,603 | 0.20% | 3.79% | 8.79% | |
| 168 |
LINA
LINA |
LINA | $24,804,456 | $0.094447 | 262,629,682 * | $1,590,396 | -0.08% | -5.75% | -12.37% | |
| 169 |
DGTX
Digitex Futures |
DGTX | $24,796,740 | $0.032684 | 758,673,211 * | $1,066,806 | 0.79% | -8.09% | -3.62% | |
| 170 |
C20
CRYPTO20 |
C20 | $24,424,224 | $0.605050 | 40,367,255 * | $1,105 | 0.90% | -4.12% | -1.03% | |
| 171 |
BHP
BHPCoin |
BHP | $24,291,707 | $1.42 | 17,066,908 * | $5,020,662 | 1.06% | -3.05% | -2.58% | |
| 172 |
POLY
Polymath |
POLY | $24,038,797 | $0.055100 | 436,272,456 * | $2,188,758 | 0.53% | -2.69% | 0.24% | |
| 173 |
IPC
IPChain |
IPC | $23,948,517 | $0.307156 | 77,968,578 * | $1,244,983 | -0.44% | -0.16% | -4.08% | |
| 174 |
BRD
Bread |
BRD | $23,050,241 | $0.259768 | 88,733,978 * | $364,462 | 1.86% | -3.06% | -10.26% | |
| 175 |
RLC
iExec RLC |
RLC | $22,480,372 | $0.280756 | 80,070,793 * | $366,756 | -0.40% | -1.12% | 3.70% | |
| 176 |
GAS
Gas |
GAS | $22,417,238 | $2.21 | 10,128,375 * | $2,159,446 | 0.81% | -1.72% | -3.97% | |
| 177 |
NXT
Nxt |
NXT | $22,357,656 | $0.022380 | 998,999,942 * | $703,664 | 0.30% | -4.25% | -4.64% | |
| 178 |
DRGN
Dragonchain |
DRGN | $22,230,646 | $0.093241 | 238,421,940 * | $257,525 | -2.05% | 0.15% | 19.48% | |
| 179 |
FX
Function X |
FX | $21,901,672 | $0.290090 | 75,499,463 * | $73,320 | -1.39% | 3.05% | -5.61% | |
| 180 |
SKY
Skycoin |
SKY | $21,704,232 | $1.36 | 16,000,000 * | $877,383 | 0.43% | -3.51% | 4.94% | |
| 181 |
TTC
TTC |
TTC | $21,482,824 | $0.064825 | 331,395,444 * | $592,724 | 0.76% | -4.54% | -21.61% | |
| 182 |
BOX
ContentBox |
BOX | $21,181,947 | $0.022894 | 925,209,105 * | $304,313 | 0.90% | -7.55% | -28.51% | |
| 183 |
ULT
Ultiledger |
ULT | $20,920,005 | $0.032950 | 634,909,072 * | $3,469,235 | 0.32% | 18.29% | 54.37% | |
| 184 |
TEL
Telcoin |
TEL | $20,713,214 | $0.000542 | 38,184,744,221 * | $203,715 | 0.27% | -6.77% | -3.96% | |
| 185 |
CTXC
Cortex |
CTXC | $20,558,242 | $0.137245 | 149,792,458 | $2,569,585 | 0.08% | -2.78% | 16.16% | |
| 186 |
META
Metadium |
META | $20,514,458 | $0.016472 | 1,245,430,304 * | $2,289,969 | -0.55% | -7.61% | -6.26% | |
| 187 |
CSC
CasinoCoin |
CSC | $20,456,592 | $0.000526 | 38,899,137,174 * | $17,958 | 2.12% | -1.97% | -10.13% | |
| 188 |
GRS
Groestlcoin |
GRS | $20,436,989 | $0.279821 | 73,036,024 | $1,116,642 | 2.60% | 2.27% | 9.31% | |
| 189 |
BFT
BnkToTheFuture |
BFT | $20,228,389 | $0.027711 | 729,989,999 * | $617,554 | 2.09% | 1.35% | 3.50% | |
| 190 |
FUN
FunFair |
FUN | $20,087,755 | $0.003067 | 6,548,879,189 * | $158,386 | -0.98% | -3.71% | -11.90% | |
| 191 |
ITC
IoT Chain |
ITC | $20,041,223 | $0.242936 | 82,495,998 * | $3,377,383 | 1.82% | 0.51% | 5.82% | |
| 192 |
EDO
Eidoo |
EDO | $19,946,976 | $0.681681 | 29,261,461 * | $1,153,679 | -0.30% | -4.93% | -6.64% | |
| 193 |
ETZ
Ether Zero |
ETZ | $19,834,530 | $0.121089 | 163,800,871 | $2,218,099 | -0.71% | -9.01% | -24.66% | |
| 194 |
ANKR
Ankr |
ANKR | $19,601,971 | $0.007462 | 2,626,884,230 * | $7,620,313 | 0.18% | -4.90% | -23.31% | |
| 195 |
RHOC
RChain |
RHOC | $19,371,991 | $0.051826 | 373,789,868 * | $72,127 | -4.05% | -7.50% | -8.69% | |
| 196 |
REPO
REPO |
REPO | $19,294,714 | $0.175473 | 109,958,607 * | $1,172 | -6.41% | -25.47% | 31.33% | |
| 197 |
UGAS
UGAS |
UGAS | $19,283,312 | $0.114277 | 168,742,217 * | $277,660 | 0.27% | 1.13% | 0.67% | |
| 198 |
GNO
Gnosis |
GNO | $19,218,484 | $17.40 | 1,104,590 * | $35,780 | 0.07% | -3.21% | -3.18% | |
| 199 |
VTC
Vertcoin |
VTC | $19,108,458 | $0.378329 | 50,507,547 | $431,933 | 0.03% | 0.40% | 13.63% | |
| 200 |
MTL
Metal |
MTL | $18,659,859 | $0.408618 | 45,665,821 * | $3,245,575 | 0.29% | 3.91% | 13.16% | |
| 201 |
KAN
BitKan |
KAN | $18,582,919 | $0.004573 | 4,063,763,236 * | $772,133 | 0.50% | -0.96% | -1.62% | |
| 202 |
BZ
Bit-Z Token |
BZ | $18,012,041 | $0.165964 | 108,529,996 * | $19,589,568 | 0.83% | 4.99% | 7.22% | |
| 203 |
MITH
Mithril |
MITH | $17,936,352 | $0.030429 | 589,443,985 * | $5,684,924 | 1.71% | 3.60% | 6.34% | |
| 204 |
DAC
Davinci Coin |
DAC | $17,837,509 | $0.004952 | 3,601,858,620 * | $132,368 | -0.56% | -2.54% | -1.44% | |
| 205 |
ROX
Robotina |
ROX | $17,827,689 | $0.060096 | 296,654,310 * | $183,426 | 0.40% | 1.43% | 0.25% | |
| 206 |
SYS
Syscoin |
SYS | $17,764,810 | $0.031807 | 558,523,713 | $295,074 | 1.11% | -0.30% | -4.35% | |
| 207 |
TNT
Tierion |
TNT | $17,537,819 | $0.040930 | 428,481,269 * | $594,556 | 0.32% | -2.43% | -0.78% | |
| 208 |
CVC
Civic |
CVC | $17,358,298 | $0.050652 | 342,699,977 * | $1,627,302 | -0.02% | -2.50% | 3.52% | |
| 209 |
NKN
NKN |
NKN | $17,317,764 | $0.049479 | 350,000,000 * | $1,789,739 | 2.10% | 9.38% | -0.77% | |
| 210 |
SEELE
Seele |
SEELE | $17,101,543 | $0.024694 | 692,532,188 * | $3,206,253 | 0.54% | 22.00% | 27.93% | |
| 211 |
AGI
SingularityNET |
AGI | $17,101,426 | $0.031688 | 539,673,260 * | $1,352,703 | 0.87% | -3.75% | 25.77% | |
| 212 |
HPB
High Performa... |
HPB | $16,863,440 | $0.386599 | 43,619,949 * | $4,186,543 | 0.23% | -2.62% | 9.06% | |
| 213 |
GBYTE
Obyte |
GBYTE | $16,521,584 | $23.48 | 703,558 * | $10,944 | -1.28% | -5.06% | -3.20% | |
| 214 |
BOTX
botXcoin |
BOTX | $16,501,729 | $0.009498 | 1,737,472,960 * | $226,438 | 2.54% | -4.26% | -2.38% | |
| 215 |
LTO
LTO Network |
LTO | $16,501,115 | $0.090051 | 183,242,285 * | $1,506,348 | -0.73% | -2.42% | -9.60% | |
| 216 |
DAPS
DAPS Token |
DAPS | $16,298,788 | $0.000310 | 52,586,828,002 * | $38,332 | -4.48% | -13.58% | -10.69% | |
| 217 |
OGO
Origo |
OGO | $16,247,566 | $0.045591 | 356,374,377 * | $11,940,674 | -1.77% | 34.83% | 18.56% | |
| 218 |
MEDX
MediBloc [ERC20] |
MEDX | $16,047,328 | $0.004750 | 3,378,314,261 * | $1,813,374 | 0.96% | -2.61% | 17.66% | |
| 219 |
WGR
Wagerr |
WGR | $16,021,004 | $0.087484 | 183,130,072 * | $26,317 | 0.82% | 11.07% | 50.41% | |
| 220 |
VITAE
Vitae |
VITAE | $16,001,588 | $0.923589 | 17,325,441 | $35,356 | 1.12% | -7.01% | -5.16% | |
| 221 |
ADN
Aladdin |
ADN | $15,889,605 | $0.000597 | 26,623,012,773 * | $12,198,496 | 6.46% | -4.52% | -11.07% | |
| 222 |
PART
Particl |
PART | $15,880,953 | $1.97 | 8,069,480 * | $23,352 | 3.56% | -1.69% | -12.99% | |
| 223 |
RUFF
Ruff |
RUFF | $15,853,002 | $0.016168 | 980,500,000 * | $1,189,246 | -1.07% | -5.17% | -12.87% | |
| 224 |
NXS
Nexus |
NXS | $15,833,906 | $0.248137 | 63,811,085 | $59,358 | 1.16% | 0.42% | 6.63% | |
| 225 |
EMC2
Einsteinium |
EMC2 | $15,828,418 | $0.072342 | 218,799,264 | $1,228,097 | 0.19% | -1.21% | 2.91% | |
| 226 |
MTC
doc.com Token |
MTC | $15,469,288 | $0.022092 | 700,233,516 * | $120,751 | -2.43% | 0.47% | 18.53% | |
| 227 |
FOAM
FOAM |
FOAM | $15,084,681 | $0.053723 | 280,784,413 * | $37,172 | 1.39% | 8.57% | 10.40% | |
| 228 |
DEX
DEX |
DEX | $15,009,878 | $0.078363 | 191,542,291 * | $6,910,359 | 2.03% | -11.04% | 25.63% | |
| 229 |
CND
Cindicator |
CND | $14,976,576 | $0.010357 | 1,445,976,590 * | $92,309 | -0.31% | 0.51% | 5.11% | |
| 230 |
HYC
HYCON |
HYC | $14,941,559 | $0.007607 | 1,964,094,768 | $844,681 | -0.14% | -4.86% | -10.54% | |
| 231 |
PAY
TenX |
PAY | $14,676,965 | $0.127097 | 115,478,310 * | $352,701 | 0.50% | -0.30% | -2.84% | |
| 232 |
ILC
ILCoin |
ILC | $14,536,373 | $0.048894 | 297,305,622 | $1,072,115 | 1.34% | 0.93% | -2.83% | |
| 233 |
LBA
Cred |
LBA | $14,526,607 | $0.026294 | 552,471,570 * | $2,899,945 | 0.15% | -11.86% | 21.43% | |
| 234 |
CVNT
Content Value... |
CVNT | $14,458,079 | $0.027309 | 529,429,680 * | $2,448,448 | 0.59% | -5.94% | 58.16% | |
| 235 |
INT
Internet Node... |
INT | $14,448,263 | $0.051056 | 282,990,438 * | $3,634,169 | 0.49% | -5.23% | -0.01% | |
| 236 |
MFT
Mainframe |
MFT | $14,393,600 | $0.001721 | 8,365,088,260 * | $727,604 | -1.27% | -4.62% | -1.96% | |
| 237 |
UTK
UTRUST |
UTK | $14,328,756 | $0.031842 | 450,000,000 * | $829,830 | 0.67% | 2.00% | 0.02% | |
| 238 |
HUM
Humanscape |
HUM | $14,240,557 | $0.000348 | 40,900,481,004 * | $12,979 | -1.46% | -4.08% | -7.71% | |
| 239 |
GTO
Gifto |
GTO | $14,134,578 | $0.023393 | 604,212,222 * | $3,365,252 | -2.09% | 0.05% | 10.08% | |
| 240 |
LXT
Litex |
LXT | $14,065,269 | $0.017153 | 819,999,982 * | $353,661 | -0.96% | -6.95% | -9.23% | |
| 241 |
VITE
VITE |
VITE | $13,675,368 | $0.032940 | 415,162,655 * | $77,039 | -0.61% | -4.47% | 16.72% | |
| 242 |
RDN
Raiden Networ... |
RDN | $13,646,450 | $0.269725 | 50,593,936 * | $117,353 | 0.25% | -0.36% | 15.09% | |
| 243 |
TKN
TokenCard |
TKN | $13,558,282 | $0.438277 | 30,935,425 * | $1,353 | 1.38% | 5.20% | 7.59% | |
| 244 |
STORM
Storm |
STORM | $13,551,131 | $0.002174 | 6,233,699,550 * | $154,848 | -0.74% | -4.07% | -4.48% | |
| 245 |
PPP
PayPie |
PPP | $13,335,882 | $0.161647 | 82,500,000 * | $1,862 | 0.34% | -4.26% | -13.88% | |
| 246 |
PLA
PlayChip |
PLA | $13,322,258 | $0.000951 | 14,009,105,693 * | $1,119 | 0.29% | -5.22% | 21.55% | |
| 247 |
SLS
SaluS |
SLS | $13,260,235 | $13.10 | 1,012,265 * | $2,079 | 0.44% | 2.26% | 18.53% | |
| 248 |
IDEX
IDEX |
IDEX | $13,146,533 | $0.029957 | 438,843,696 * | $21,776 | -0.15% | -7.50% | -12.09% | |
| 249 |
IRIS
IRISnet |
IRIS | $12,947,746 | $0.037037 | 349,585,497 * | $4,199,891 | 0.63% | -2.81% | 5.33% | |
| 250 |
IQ
Everipedia |
IQ | $12,903,849 | $0.002864 | 4,506,302,133 * | $110,529 | 0.24% | -4.82% | 6.69% | |
| 251 |
PRS
PressOne |
PRS | $12,850,885 | $0.045132 | 284,742,628 * | $36,485 | 0.42% | -2.99% | 1.01% | |
| 252 |
MDA
Moeda Loyalty... |
MDA | $12,728,320 | $0.648448 | 19,628,888 * | $386,716 | 0.31% | -2.26% | 0.20% | |
| 253 |
COSM
Cosmo Coin |
COSM | $12,694,623 | $0.018925 | 670,780,889 * | $984,711 | -0.05% | -3.34% | 2.10% | |
| 254 |
ACT
Achain |
ACT | $12,674,790 | $0.013398 | 945,999,998 * | $1,072,010 | 0.03% | -3.23% | -4.31% | |
| 255 |
DX
DxChain Token |
DX | $12,632,341 | $0.000275 | 45,999,999,975 * | $13,778 | -0.31% | -1.45% | 2.98% | |
| 256 |
MHC
#MetaHash |
MHC | $12,622,850 | $0.009795 | 1,288,652,282 * | $67,700 | 0.24% | -3.83% | -1.74% | |
| 257 |
CPT
Contents Prot... |
CPT | $12,599,469 | $0.004620 | 2,727,067,023 * | $601,710 | 3.01% | -1.99% | 7.39% | |
| 258 |
DCN
Dentacoin |
DCN | $12,453,518 | $0.000038 | 325,187,527,265 * | $205,775 | 1.82% | -3.75% | -6.74% | |
| 259 |
APIS
APIS |
APIS | $12,399,616 | $0.001384 | 8,960,247,230 * | $116,440 | 0.38% | -9.80% | 0.17% | |
| 260 |
TOP
TOP |
TOP | $12,342,108 | $0.004405 | 2,801,988,362 * | $1,916,346 | 0.68% | 0.86% | -6.96% | |
| 261 |
ETHOS
Ethos |
ETHOS | $12,187,264 | $0.124842 | 97,621,898 * | $179,232 | 0.29% | -1.48% | 6.44% | |
| 262 |
AERGO
Aergo |
AERGO | $12,173,638 | $0.117128 | 103,934,838 * | $2,582,310 | 0.03% | -2.39% | 12.38% | |
| 263 |
NEBL
Neblio |
NEBL | $12,069,841 | $0.820997 | 14,701,447 * | $114,274 | 0.64% | -2.44% | -5.84% | |
| 264 |
TERA
TERA |
TERA | $12,030,034 | $0.014242 | 844,711,128 | $529,941 | -0.16% | -5.32% | -2.84% | |
| 265 |
RSR
Reserve Rights |
RSR | $11,996,224 | $0.003039 | 3,947,045,188 * | $4,025,556 | -0.22% | -2.64% | -5.37% | |
| 266 |
SALT
SALT |
SALT | $11,989,137 | $0.149335 | 80,283,637 * | $268,268 | 0.59% | -6.20% | 17.05% | |
| 267 |
INE
IntelliShare |
INE | $11,815,444 | $0.069285 | 170,534,297 * | $1,301,211 | 0.26% | -1.34% | -1.89% | |
| 268 |
DUSK
Dusk Network |
DUSK | $11,792,902 | $0.193387 | 60,980,787 * | $4,002,867 | -0.91% | 5.04% | -19.08% | |
| 269 |
QRL
Quantum Resis... |
QRL | $11,667,555 | $0.169997 | 68,633,983 | $1,961 | 0.50% | 3.57% | 5.72% | |
| 270 |
INCNT
Incent |
INCNT | $11,459,707 | $0.249034 | 46,016,573 * | $18,503 | -0.28% | -5.61% | -8.36% | |
| 271 |
KIN
Kin |
KIN | $11,438,438 | $0.000015 | 756,097,560,976 * | $596,247 | -0.44% | -3.74% | 3.28% | |
| 272 |
BURST
Burst |
BURST | $11,435,004 | $0.005569 | 2,053,164,125 | $47,027 | 0.57% | -9.80% | -25.41% | |
| 273 |
POE
Po.et |
POE | $11,394,686 | $0.003627 | 3,141,592,653 * | $164,984 | -1.18% | -4.57% | -0.92% | |
| 274 |
CAJ
Cajutel |
CAJ | $11,391,942 | $8.37 | 1,361,483 * | $33,227 | 0.33% | -3.75% | -21.00% | |
| 275 |
XD
Data Transact... |
XD | $11,261,085 | $0.058259 | 193,293,931 * | $768,156 | -0.08% | -0.08% | -13.03% | |
| 276 |
AEON
Aeon |
AEON | $11,153,828 | $0.704536 | 15,831,459 | $3,792 | 0.50% | -9.40% | -5.90% | |
| 277 |
TKY
THEKEY |
TKY | $11,126,999 | $0.002199 | 5,060,038,287 * | $57,572 | -1.84% | -10.33% | -10.35% | |
| 278 |
OCN
Odyssey |
OCN | $11,087,726 | $0.001645 | 6,739,340,626 * | $957,601 | -0.34% | -2.53% | -2.54% | |
| 279 |
OTO
OTOCASH |
OTO | $11,043,444 | $0.518086 | 21,315,864 | $24,554 | 0.36% | -6.05% | -13.74% | |
| 280 |
PZM
PRIZM |
PZM | $11,018,059 | $0.209856 | 52,502,900 * | $21,627 | 0.01% | 5.51% | -4.57% | |
| 281 |
XPX
ProximaX |
XPX | $10,898,278 | $0.001787 | 6,097,456,550 * | $245,415 | 0.81% | 0.51% | -15.12% | |
| 282 |
TNB
Time New Bank |
TNB | $10,741,392 | $0.003902 | 2,752,987,802 * | $144,661 | 1.26% | -1.52% | -6.31% | |
| 283 |
LBTC
Lightning Bit... |
LBTC | $10,608,666 | $2.75 | 3,860,808 | $4,293,635 | -0.06% | -4.53% | 5.46% | |
| 284 |
B2B
B2BX |
B2B | $10,590,693 | $0.638392 | 16,589,646 * | $46,301 | 8.96% | -1.26% | -6.95% | |
| 285 |
TRIO
Tripio |
TRIO | $10,536,617 | $0.002875 | 3,665,070,012 * | $2,497,755 | -0.79% | -2.75% | 14.32% | |
| 286 |
EDC
EDC Blockchain |
EDC | $10,492,620 | $0.003929 | 2,670,646,025 | $405,193 | -0.14% | -2.55% | 3.79% | |
| 287 |
DEC
Darico Ecosys... |
DEC | $10,441,310 | $0.202572 | 51,543,807 * | $11,055 | 9.07% | 25.56% | -8.93% | |
| 288 |
BCV
BitCapitalVendor |
BCV | $10,380,396 | $0.012189 | 851,599,995 * | $230,567 | -2.57% | -4.33% | 26.78% | |
| 289 |
BZNT
Bezant |
BZNT | $10,232,819 | $0.016324 | 626,871,000 * | $416,074 | -0.64% | -9.03% | -32.59% | |
| 290 |
ZEL
ZelCash |
ZEL | $10,176,769 | $0.143624 | 70,857,050 | $597,252 | -1.04% | -15.44% | 17.67% | |
| 291 |
NMC
Namecoin |
NMC | $10,082,536 | $0.684193 | 14,736,400 | $7,277 | 0.96% | -5.16% | -8.27% | |
| 292 |
ARRR
Pirate Chain |
ARRR | $10,067,673 | $0.091581 | 109,932,255 | $8,759 | 0.16% | -8.43% | -16.38% | |
| 293 |
CLAM
Clams |
CLAM | $10,050,571 | $2.72 | 3,698,478 * | $3,233 | 0.90% | -0.26% | -1.50% | |
| 294 |
EDR
Endor Protocol |
EDR | $9,948,568 | $0.013114 | 758,617,542 * | $2,015,810 | 0.77% | -3.25% | 19.20% | |
| 295 |
MIC
Mindexcoin |
MIC | $9,941,703 | $0.014546 | 683,444,346 * | $348,855 | -2.29% | -9.26% | -28.57% | |
| 296 |
MAN
Matrix AI Net... |
MAN | $9,918,873 | $0.055062 | 180,139,610 * | $759,544 | 3.26% | 0.87% | -5.38% | |
| 297 |
BMC
Blackmoon |
BMC | $9,905,069 | $0.247627 | 40,000,000 * | $9,237 | 0.57% | 25.17% | 31.53% | |
| 298 |
MBL
MovieBloc |
MBL | $9,892,346 | $0.002793 | 3,542,284,845 * | $4,342,142 | -0.07% | 11.92% | 2.53% | |
| 299 |
HYDRO
Hydro |
HYDRO | $9,853,296 | $0.000943 | 10,453,999,061 * | $182,626 | 0.23% | -3.54% | -12.16% | |
| 300 |
REQ
Request |
REQ | $9,846,260 | $0.013490 | 729,893,158 * | $168,748 | 0.25% | -2.71% | 0.78% | |
| 301 |
MOC
Moss Coin |
MOC | $9,756,068 | $0.034559 | 282,299,632 * | $211,258 | 0.26% | -0.06% | 3.42% | |
| 302 |
PPC
Peercoin |
PPC | $9,750,572 | $0.381939 | 25,529,111 | $173,744 | 1.14% | -2.31% | 31.39% | |
| 303 |
CDT
Blox |
CDT | $9,715,240 | $0.014402 | 674,579,184 * | $136,684 | 1.22% | -1.72% | -16.97% | |
| 304 |
CBT
CommerceBlock |
CBT | $9,639,047 | $0.055344 | 174,166,686 * | $1,547 | 0.51% | -0.27% | -3.28% | |
| 305 |
TCT
TokenClub |
TCT | $9,636,247 | $0.020016 | 481,425,335 * | $164,508 | -0.18% | -3.60% | 12.66% | |
| 306 |
GO
GoChain |
GO | $9,604,985 | $0.012775 | 751,871,844 * | $299,875 | 4.09% | -0.12% | 10.68% | |
| 307 |
DATA
Streamr DATAcoin |
DATA | $9,581,616 | $0.014150 | 677,154,514 * | $65,589 | -1.03% | -2.17% | 0.59% | |
| 308 |
RCN
Ripio Credit ... |
RCN | $9,556,834 | $0.018845 | 507,139,428 * | $281,759 | 2.40% | 1.63% | 6.31% | |
| 309 |
OST
OST |
OST | $9,520,957 | $0.014652 | 649,801,645 * | $164,576 | -0.04% | -4.03% | 4.04% | |
| 310 |
XWC
WhiteCoin |
XWC | $9,485,532 | $0.037914 | 250,183,629 * | $450,286 | 2.94% | 0.03% | 11.97% | |
| 311 |
QSP
Quantstamp |
QSP | $9,445,293 | $0.015301 | 617,314,171 * | $96,052 | -0.06% | -4.15% | 1.95% | |
| 312 |
LOKI
Loki |
LOKI | $9,326,954 | $0.224051 | 41,628,757 | $119,169 | 0.21% | -3.64% | 23.33% | |
| 313 |
NCASH
Nucleus Vision |
NCASH | $9,289,193 | $0.001591 | 5,837,880,891 * | $826,200 | 0.76% | -6.05% | -9.88% | |
| 314 |
PLR
Pillar |
PLR | $9,267,555 | $0.035734 | 259,348,201 * | $2,026 | -0.63% | -9.11% | -24.19% | |
| 315 |
VBK
VeriBlock |
VBK | $9,231,031 | $0.018972 | 486,550,217 | $136,619 | -0.01% | -3.45% | -3.16% | |
| 316 |
TPAY
TokenPay |
TPAY | $9,217,974 | $0.569677 | 16,181,046 * | $82,725 | 0.74% | -3.23% | -2.59% | |
| 317 |
QNTU
Quanta Utilit... |
QNTU | $9,208,173 | $0.000314 | 29,279,582,414 * | $637,231 | -0.10% | -10.89% | -15.55% | |
| 318 |
1ST
FirstBlood |
1ST | $9,110,468 | $0.106482 | 85,558,371 * | $24,349 | -1.01% | -0.14% | 11.12% | |
| 319 |
EVX
Everex |
EVX | $9,081,085 | $0.401818 | 22,600,000 * | $729,931 | 0.42% | -3.79% | 0.19% | |
| 320 |
ADX
AdEx |
ADX | $9,063,832 | $0.123434 | 73,430,701 * | $843,890 | 0.00% | -27.67% | 9.71% | |
| 321 |
GVT
Genesis Vision |
GVT | $8,955,188 | $2.02 | 4,426,883 * | $466,260 | 0.49% | -3.67% | 2.85% | |
| 322 |
WABI
Tael |
WABI | $8,885,708 | $0.155780 | 57,040,106 * | $222,377 | 0.45% | -3.16% | 14.92% | |
| 323 |
NAV
NavCoin |
NAV | $8,869,633 | $0.134957 | 65,722,154 * | $50,380 | -0.16% | -3.06% | 5.82% | |
| 324 |
PMA
PumaPay |
PMA | $8,848,565 | $0.000391 | 22,649,131,265 * | $135,704 | 0.41% | -2.71% | -15.92% | |
| 325 |
TAS
Tarush |
TAS | $8,801,635 | $0.001467 | 6,000,000,000 * | $780,736 | 0.51% | -9.13% | -4.34% | |
| 326 |
XSN
Stakenet |
XSN | $8,797,808 | $0.102156 | 86,121,436 * | $120,113 | 3.48% | 1.33% | -10.10% | |
| 327 |
AEN
Aencoin |
AEN | $8,620,390 | $0.033243 | 259,313,078 * | $83,170 | 0.49% | -1.29% | -27.33% | |
| 328 |
INS
Insolar |
INS | $8,579,736 | $0.263992 | 32,500,000 * | $3,306,180 | 0.45% | -4.63% | -9.40% | |
| 329 |
SMART
SmartCash |
SMART | $8,567,531 | $0.006060 | 1,413,859,298 | $131,870 | 0.56% | 0.33% | -3.60% | |
| 330 |
CS
Credits |
CS | $8,555,666 | $0.052354 | 163,421,088 * | $592,823 | -0.75% | -1.89% | -2.82% | |
| 331 |
BITCNY
bitCNY |
BITCNY | $8,512,955 | $0.144386 | 58,959,700 * | $279,904,742 | -0.32% | -0.52% | 0.00% | |
| 332 |
RNT
OneRoot Network |
RNT | $8,511,682 | $0.029963 | 284,073,817 * | $2,702,194 | 0.60% | -0.73% | 0.42% | |
| 333 |
AUTO
Cube |
AUTO | $8,496,320 | $0.001254 | 6,774,940,000 * | $870,657 | -0.40% | -4.05% | -4.34% | |
| 334 |
EVN
Envion |
EVN | $8,392,201 | $0.075355 | 111,368,894 * | $793 | 0.33% | 10.73% | -5.20% | |
| 335 |
CWV
CWV Chain |
CWV | $8,348,833 | $0.002419 | 3,451,734,630 * | $617,930 | 0.12% | -0.42% | -8.04% | |
| 336 |
ZRC
ZrCoin |
ZRC | $8,327,106 | $1.83 | 4,562,147 * | $52,562 | 0.77% | -9.09% | -9.72% | |
| 337 |
VEE
BLOCKv |
VEE | $8,313,880 | $0.003123 | 2,661,778,006 * | $4,189 | 1.03% | -2.97% | 16.53% | |
| 338 |
NMR
Numeraire |
NMR | $8,311,198 | $6.16 | 1,349,328 * | $2,028 | 1.35% | -2.08% | -7.60% | |
| 339 |
DMT
DMarket |
DMT | $8,309,461 | $0.145980 | 56,921,773 * | $915,369 | 0.59% | 7.39% | 22.83% | |
| 340 |
DBC
DeepBrain Chain |
DBC | $8,281,303 | $0.002588 | 3,200,000,000 * | $171,896 | 0.17% | -1.89% | 2.49% | |
| 341 |
PCH
POPCHAIN |
PCH | $8,212,243 | $0.009296 | 883,413,384 * | $24,469 | -8.99% | -8.51% | 19.45% | |
| 342 |
MET
Metronome |
MET | $8,194,406 | $0.876036 | 9,353,965 * | $80,195 | 0.29% | -2.59% | -7.18% | |
| 343 |
PEPECASH
Pepe Cash |
PEPECASH | $8,140,492 | $0.011598 | 701,884,009 * | $2,281 | -0.02% | -4.83% | -6.11% | |
| 344 |
BWX
Blue Whale EX... |
BWX | $8,069,170 | $0.133689 | 60,357,659 * | $202,973 | 0.28% | -3.16% | 13.26% | |
| 345 |
DTA
DATA |
DTA | $8,024,583 | $0.000872 | 9,199,993,344 * | $156,900 | 0.40% | -3.58% | 1.55% | |
| 346 |
NOAH
Noah Coin |
NOAH | $7,997,704 | $0.000245 | 32,687,957,978 * | $351,082 | -4.55% | -10.67% | -18.98% | |
| 347 |
ECA
Electra |
ECA | $7,944,244 | $0.000278 | 28,568,978,803 | $3,485 | 0.53% | -3.83% | 7.85% | |
| 348 |
SBD
Steem Dollars |
SBD | $7,855,384 | $0.952383 | 8,248,135 * | $79,567 | 0.61% | -0.68% | 2.45% | |
| 349 |
BLZ
Bluzelle |
BLZ | $7,771,191 | $0.037273 | 208,494,070 * | $404,604 | 0.37% | 0.03% | 2.26% | |
| 350 |
FLO
FLO |
FLO | $7,758,919 | $0.051124 | 151,766,747 | $19,064 | 0.44% | -5.45% | -21.55% | |
| 351 |
EVR
Everus |
EVR | $7,747,933 | $0.016980 | 456,288,015 * | $5,047 | 2.77% | 2.06% | -9.32% | |
| 352 |
IHF
Invictus Hype... |
IHF | $7,745,637 | $0.064977 | 119,206,722 * | $1,536 | 0.47% | -4.38% | -5.88% | |
| 353 |
DPT
Diamond Platf... |
DPT | $7,731,888 | $12.24 | 631,719 * | $38,748 | 0.26% | -4.76% | -1.39% | |
| 354 |
PRO
Propy |
PRO | $7,680,238 | $0.162121 | 47,373,486 * | $371,118 | 2.76% | 5.58% | 4.33% | |
| 355 |
VIA
Viacoin |
VIA | $7,670,364 | $0.331325 | 23,150,570 | $57,242 | 0.86% | -2.67% | 0.79% | |
| 356 |
SUB
Substratum |
SUB | $7,575,828 | $0.019779 | 383,021,000 * | $9,593 | 0.46% | 16.31% | 2.67% | |
| 357 |
SRN
SIRIN LABS Token |
SRN | $7,546,784 | $0.015345 | 491,820,906 * | $336,301 | 0.07% | -2.18% | 3.88% | |
| 358 |
CHX
Own |
CHX | $7,541,358 | $0.094964 | 79,412,586 * | $1,683,082 | 0.78% | -0.59% | -13.21% | |
| 359 |
SMT
SmartMesh |
SMT | $7,517,568 | $0.005608 | 1,340,519,343 * | $143,445 | 1.00% | 1.13% | -2.45% | |
| 360 |
EDG
Edgeless |
EDG | $7,494,537 | $0.064030 | 117,046,967 * | $47,038 | -0.44% | -6.67% | -10.19% | |
| 361 |
GUSD
Gemini Dollar |
GUSD | $7,478,329 | $1.00 | 7,459,546 * | $3,069,468 | 0.29% | -0.01% | 0.05% | |
| 362 |
AT
Artfinity |
AT | $7,430,017 | $0.067114 | 110,706,597 * | $3,558,789 | -0.01% | 0.53% | -2.84% | |
| 363 |
DDD
Scry.info |
DDD | $7,380,762 | $0.016772 | 440,057,074 * | $633,080 | -8.81% | -11.83% | -10.60% | |
| 364 |
MRPH
Morpheus.Network |
MRPH | $7,366,437 | $0.230137 | 32,008,948 * | $301,338 | 1.80% | 2.21% | 30.56% | |
| 365 |
XSPEC
Spectrecoin |
XSPEC | $7,353,534 | $0.327618 | 22,445,451 * | $7,620 | 1.86% | 1.72% | 4.77% | |
| 366 |
RFR
Refereum |
RFR | $7,248,682 | $0.001831 | 3,958,029,189 * | $4,713,815 | 2.47% | -17.24% | 27.87% | |
| 367 |
MER
Mercury |
MER | $7,205,390 | $0.072054 | 100,000,000 * | $21,005,015 | 2.13% | 31.25% | 77.01% | |
| 368 |
BOX
BOX Token |
BOX | $7,067,111 | $0.070952 | 99,604,138 * | $31,358 | -0.65% | -3.67% | -12.83% | |
| 369 |
AOG
smARTOFGIVING |
AOG | $7,045,355 | $0.121169 | 58,144,778 * | $6,620 | 0.51% | 0.92% | -1.21% | |
| 370 |
DERO
Dero |
DERO | $7,011,672 | $0.891601 | 7,864,134 | $1,403,728 | 0.23% | -0.79% | -16.54% | |
| 371 |
ZIP
Zipper |
ZIP | $7,011,168 | $0.000433 | 16,199,999,812 * | $1,404,027 | 0.73% | -0.91% | -1.30% | |
| 372 |
LOC
LockTrip |
LOC | $6,967,223 | $0.465968 | 14,952,163 * | $143,811 | -0.02% | -3.88% | 4.76% | |
| 373 |
XAS
Asch |
XAS | $6,931,451 | $0.074248 | 93,355,331 * | $503,406 | -0.16% | -5.28% | -4.11% | |
| 374 |
OAX
OAX |
OAX | $6,848,552 | $0.098356 | 69,630,082 * | $56,001 | 0.39% | -1.83% | 2.59% | |
| 375 |
QUN
QunQun |
QUN | $6,729,384 | $0.010528 | 639,212,310 * | $787,106 | 0.13% | -2.87% | -9.41% | |
| 376 |
TEN
Tokenomy |
TEN | $6,714,506 | $0.033573 | 200,000,000 * | $254,190 | 0.79% | -2.58% | -0.93% | |
| 377 |
DROP
Dropil |
DROP | $6,704,154 | $0.000295 | 22,734,496,043 * | $440,949 | -0.01% | -2.38% | -6.56% | |
| 378 |
MRX
Metrix Coin |
MRX | $6,611,266 | $0.000489 | 13,520,533,160 | $5,724 | 0.17% | -3.07% | -5.35% | |
| 379 |
MDS
MediShares |
MDS | $6,586,485 | $0.008885 | 741,294,311 * | $159,371 | 0.16% | 0.80% | 10.46% | |
| 380 |
UTNP
Universa |
UTNP | $6,570,456 | $0.003554 | 1,848,760,649 * | $32,242 | 0.47% | -0.37% | 20.91% | |
| 381 |
SFT
Safex Token |
SFT | $6,560,896 | $0.006056 | 1,083,398,731 * | $7,971 | 0.44% | -0.66% | 52.11% | |
| 382 |
BOS
BOScoin |
BOS | $6,455,917 | $0.010031 | 643,619,586 * | $18,789 | 0.15% | 1.80% | -19.15% | |
| 383 |
TEMCO
TEMCO |
TEMCO | $6,438,050 | $0.002669 | 2,412,240,333 * | $1,981,650 | 0.88% | -2.28% | -9.71% | |
| 384 |
N8V
NativeCoin |
N8V | $6,416,958 | $0.300113 | 21,381,827 | $344,270 | 1.70% | -9.07% | -5.91% | |
| 385 |
VIDT
V-ID |
VIDT | $6,406,335 | $0.230519 | 27,790,954 * | $1,734,158 | 0.64% | -7.19% | -5.54% | |
| 386 |
TAC
Traceability ... |
TAC | $6,311,370 | $0.010220 | 617,537,117 * | $315,821 | 7.72% | 0.62% | 0.82% | |
| 387 |
NIX
NIX |
NIX | $6,281,398 | $0.145251 | 43,245,163 | $83,359 | 3.42% | 5.53% | -9.59% | |
| 388 |
MED
MediBloc [QRC20] |
MED | $6,248,516 | $0.002106 | 2,966,384,100 * | $1,894 | -3.35% | -4.30% | 8.38% | |
| 389 |
SPND
Spendcoin |
SPND | $6,237,672 | $0.012865 | 484,864,391 * | $1,138,499 | 0.69% | -1.80% | -19.87% | |
| 390 |
SOC
All Sports |
SOC | $6,200,355 | $0.004134 | 1,499,865,882 * | $102,065 | 0.07% | -1.18% | 3.12% | |
| 391 |
AST
AirSwap |
AST | $6,195,381 | $0.041303 | 150,000,000 * | $752,267 | -0.30% | -4.49% | -3.29% | |
| 392 |
SWFTC
SwftCoin |
SWFTC | $6,169,749 | $0.001695 | 3,639,990,384 * | $3,016,908 | 0.43% | -0.09% | 3.76% | |
| 393 |
LYM
Lympo |
LYM | $6,158,348 | $0.007450 | 826,672,989 * | $76,175 | 2.08% | -1.04% | -20.17% | |
| 394 |
GNX
Genaro Network |
GNX | $6,103,618 | $0.023891 | 255,479,150 | $214,639 | -4.26% | -15.70% | 6.78% | |
| 395 |
PNT
Penta |
PNT | $6,051,476 | $0.000290 | 20,882,908,125 * | $279,164 | -1.90% | -7.60% | 35.26% | |
| 396 |
MWAT
Restart Energ... |
MWAT | $6,037,642 | $0.013335 | 452,750,000 * | $14,290 | 0.49% | -9.71% | -6.02% | |
| 397 |
LCC
Litecoin Cash |
LCC | $6,035,151 | $0.009459 | 638,028,957 | $100,061 | 2.10% | -0.41% | -4.92% | |
| 398 |
PHX
Red Pulse Pho... |
PHX | $6,022,873 | $0.007260 | 829,588,687 * | $560,914 | 1.26% | -2.58% | -16.64% | |
| 399 |
BTX
Bitcore |
BTX | $5,999,376 | $0.348130 | 17,233,134 | $1,214 | 1.95% | -3.57% | -18.54% | |
| 400 |
KCASH
Kcash |
KCASH | $5,997,059 | $0.013461 | 445,499,083 * | $2,190,048 | -0.68% | -4.11% | 9.91% | |
| 401 |
DNT
district0x |
DNT | $5,952,398 | $0.009921 | 600,000,000 * | $288,944 | 0.34% | -2.52% | 1.76% | |
| 402 |
UPP
Sentinel Prot... |
UPP | $5,825,806 | $0.019164 | 303,994,835 * | $1,706,436 | 0.09% | 2.30% | 31.79% | |
| 403 |
SLT
Smartlands |
SLT | $5,825,534 | $1.14 | 5,100,896 * | $2,900 | 0.57% | 0.10% | -5.46% | |
| 404 |
SKM
Skrumble Network |
SKM | $5,822,636 | $0.005699 | 1,021,680,996 * | $5,246,380 | -0.96% | 16.08% | 13.83% | |
| 405 |
BBR
Boolberry |
BBR | $5,803,819 | $0.439435 | 13,207,454 | $10,335 | -0.18% | -2.73% | -3.41% | |
| 406 |
PRA
ProChain |
PRA | $5,766,253 | $0.116342 | 49,562,749 * | $743,049 | 1.16% | 4.24% | 142.29% | |
| 407 |
PST
Primas |
PST | $5,760,420 | $0.109321 | 52,692,565 * | $2,815,183 | -3.00% | -8.42% | 2.81% | |
| 408 |
GCR
Global Curren... |
GCR | $5,747,464 | $0.054154 | 106,131,325 * | $4,190 | -6.79% | -7.52% | -50.30% | |
| 409 |
SWM
Swarm |
SWM | $5,735,471 | $0.067287 | 85,239,340 * | $1,134,892 | 0.28% | -5.14% | -2.86% | |
| 410 |
MTH
Monetha |
MTH | $5,724,839 | $0.016762 | 341,543,900 * | $186,377 | -0.68% | -0.56% | 2.68% | |
| 411 |
SNGLS
SingularDTV |
SNGLS | $5,724,087 | $0.009540 | 600,000,000 * | $62,368 | 0.55% | -2.57% | -1.85% | |
| 412 |
ARN
Aeron |
ARN | $5,658,896 | $0.289754 | 19,530,000 * | $1,925,084 | -0.48% | -5.70% | 10.13% | |
| 413 |
KEY
Selfkey |
KEY | $5,624,467 | $0.001961 | 2,868,184,469 * | $108,950 | -0.04% | 0.04% | -5.62% | |
| 414 |
VIBE
VIBE |
VIBE | $5,596,991 | $0.021516 | 260,136,427 * | $120,605 | 0.49% | -0.52% | 4.14% | |
| 415 |
GOT
ParkinGo |
GOT | $5,573,463 | $0.398418 | 13,988,992 * | $1,438 | 0.13% | 5.98% | -7.16% | |
| 416 |
VEX
Vexanium |
VEX | $5,558,746 | $0.008714 | 637,918,298 * | $241,766 | 0.92% | -1.96% | -12.44% | |
| 417 |
MLN
Melon |
MLN | $5,552,114 | $4.68 | 1,186,787 * | $19,549 | 0.10% | -7.43% | 4.45% | |
| 418 |
NPX
NaPoleonX |
NPX | $5,545,917 | $0.253531 | 21,874,750 * | $111,131 | -0.22% | -4.25% | -6.43% | |
| 419 |
UBQ
Ubiq |
UBQ | $5,527,085 | $0.129716 | 42,609,099 | $1,680 | 0.44% | -1.88% | -3.30% | |
| 420 |
XYO
XYO |
XYO | $5,495,110 | $0.000662 | 8,295,439,522 * | $10,717 | 0.64% | -5.72% | -9.90% | |
| 421 |
CVT
CyberVein |
CVT | $5,485,776 | $0.005173 | 1,060,404,496 * | $532,895 | 0.48% | 6.11% | 15.53% | |
| 422 |
USDQ
USDQ |
USDQ | $5,482,158 | $0.993574 | 5,517,617 * | $117,161 | 0.06% | -0.38% | -0.36% | |
| 423 |
LEND
ETHLend |
LEND | $5,427,533 | $0.004810 | 1,128,357,877 * | $137,230 | 0.17% | -1.68% | 4.29% | |
| 424 |
VIB
Viberate |
VIB | $5,416,486 | $0.028454 | 190,356,461 * | $206,885 | 1.10% | -2.63% | -1.88% | |
| 425 |
OCEAN
Ocean Protocol |
OCEAN | $5,413,171 | $0.021005 | 257,712,350 * | $78,445 | 0.94% | -4.34% | -8.24% | |
| 426 |
GTC
Game.com |
GTC | $5,404,142 | $0.007097 | 761,444,190 * | $163,592 | -0.07% | -2.87% | -1.55% | |
| 427 |
STACS
STACS |
STACS | $5,327,987 | $0.010491 | 507,841,019 * | $1,765 | 0.01% | 2.81% | 10.50% | |
| 428 |
STPT
STPT |
STPT | $5,327,564 | $0.029127 | 182,904,966 * | $1,582,362 | -0.31% | -6.28% | -13.27% | |
| 429 |
LND
Lendingblock |
LND | $5,312,491 | $0.006871 | 773,132,462 * | $55,112 | -1.27% | -2.71% | 8.96% | |
| 430 |
YOYOW
YOYOW |
YOYOW | $5,283,536 | $0.017612 | 299,997,894 * | $162,706 | 0.26% | -0.46% | -1.45% | |
| 431 |
QLC
QLC Chain |
QLC | $5,279,839 | $0.021999 | 240,000,000 * | $500,014 | 2.40% | 0.57% | -0.13% | |
| 432 |
MTV
MultiVAC |
MTV | $5,233,364 | $0.006625 | 790,000,000 * | $421,379 | 0.51% | 15.94% | 20.14% | |
| 433 |
MXC
Machine Xchan... |
MXC | $5,228,608 | $0.006540 | 799,489,740 * | $742,569 | -1.18% | -7.90% | 8.69% | |
| 434 |
PI
PCHAIN |
PI | $5,219,843 | $0.011680 | 446,918,099 * | $683,416 | 0.81% | -0.61% | -4.87% | |
| 435 |
DLT
Agrello |
DLT | $5,188,889 | $0.060351 | 85,978,873 * | $206,768 | 0.26% | -0.14% | -1.99% | |
| 436 |
TRAC
OriginTrail |
TRAC | $5,187,605 | $0.018080 | 286,928,834 * | $12,905 | 0.29% | -5.55% | -7.68% | |
| 437 |
AVA
Travala.com |
AVA | $5,182,310 | $0.117026 | 44,283,312 * | $470,836 | 0.40% | -2.16% | -4.62% | |
| 438 |
NLG
Gulden |
NLG | $5,147,411 | $0.011934 | 431,334,497 | $5,406 | -0.45% | -0.73% | -3.43% | |
| 439 |
HLT
Esportbits |
HLT | $5,146,693 | $0.258065 | 19,943,360 * | $20,939 | -0.43% | -2.09% | -2.80% | |
| 440 |
UCASH
UNIVERSAL CASH |
UCASH | $5,125,561 | $0.000495 | 10,351,944,441 * | $966 | 0.23% | -1.25% | 65.79% | |
| 441 |
LBC
LBRY Credits |
LBC | $5,115,994 | $0.020038 | 255,313,773 | $7,452 | -0.20% | -3.71% | 1.38% | |
| 442 |
SNM
SONM |
SNM | $5,114,047 | $0.014221 | 359,600,000 * | $82,037 | 0.97% | 2.55% | 8.79% | |
| 443 |
CNN
Content Neutr... |
CNN | $5,093,710 | $0.000130 | 39,035,223,816 * | $243,689 | 0.57% | -5.96% | -0.63% | |
| 444 |
S4F
S4FE |
S4F | $5,088,948 | $0.019145 | 265,811,526 * | $4,753 | 3.13% | -20.46% | 16.93% | |
| 445 |
VEIL
Veil |
VEIL | $5,081,581 | $0.205823 | 24,689,135 | $158,780 | 0.24% | -2.07% | 20.36% | |
| 446 |
POA
POA Network |
POA | $5,072,468 | $0.020959 | 242,023,925 * | $117,043 | 0.59% | -2.67% | 4.07% | |
| 447 |
SCC
STEM CELL COIN |
SCC | $4,992,670 | $0.015570 | 320,658,118 * | $1,912 | 12.10% | 13.27% | 20.72% | |
| 448 |
NEC
Nectar |
NEC | $4,966,941 | $0.060313 | 82,353,022 * | $539 | 0.31% | -2.58% | -4.45% | |
| 449 |
MVP
Merculet |
MVP | $4,934,910 | $0.001985 | 2,486,255,975 * | $433,049 | 0.82% | 4.78% | 3.42% | |
| 450 |
BCPT
BlockMason Cr... |
BCPT | $4,918,891 | $0.042346 | 116,158,667 * | $150,033 | 0.34% | -0.58% | 1.03% | |
| 451 |
APPC
AppCoins |
APPC | $4,906,325 | $0.049037 | 100,054,312 * | $118,652 | 0.60% | -2.47% | 8.05% | |
| 452 |
FIII
Fiii |
FIII | $4,854,543 | $0.010063 | 482,404,699 | $265,658 | 0.64% | -9.24% | -16.54% | |
| 453 |
BAY
BitBay |
BAY | $4,847,999 | $0.004790 | 1,012,146,906 * | $6,044 | 0.44% | 5.48% | 1.08% | |
| 454 |
BOLT
BOLT |
BOLT | $4,839,220 | $0.011896 | 406,800,355 * | $1,940,177 | 0.29% | -1.25% | -22.15% | |
| 455 |
CZR
CanonChain |
CZR | $4,829,212 | $0.008841 | 546,256,408 * | $503,081 | -2.04% | 1.72% | 10.43% | |
| 456 |
UKG
Unikoin Gold |
UKG | $4,825,402 | $0.033545 | 143,847,371 * | $187,462 | 0.95% | -16.19% | -28.28% | |
| 457 |
GCC
Global Crypto... |
GCC | $4,824,049 | $0.003812 | 1,265,389,394 * | $5,508 | 0.44% | -0.58% | 17.33% | |
| 458 |
VNT
VNT Chain |
VNT | $4,788,502 | $0.002238 | 2,139,660,662 * | $564,544 | -0.71% | -6.08% | -9.95% | |
| 459 |
JNT
Jibrel Network |
JNT | $4,774,140 | $0.028070 | 170,080,886 * | $29,873 | -4.48% | -8.67% | -4.69% | |
| 460 |
MOBI
Mobius |
MOBI | $4,728,396 | $0.009180 | 515,082,884 * | $162,989 | -0.29% | 3.95% | -7.87% | |
| 461 |
CPC
CPChain |
CPC | $4,719,246 | $0.012526 | 376,765,852 * | $496,824 | 1.11% | -0.77% | -6.50% | |
| 462 |
MVL
MVL |
MVL | $4,717,073 | $0.000630 | 7,484,119,270 * | $384,631 | 0.74% | 5.70% | 0.83% | |
| 463 |
IHT
IHT Real Esta... |
IHT | $4,713,632 | $0.006964 | 676,815,674 * | $166,765 | -0.02% | -10.31% | -11.28% | |
| 464 |
DGX
Digix Gold Token |
DGX | $4,712,071 | $45.59 | 103,361 * | $40,793 | 0.15% | -0.93% | 0.12% | |
| 465 |
SNTVT
Sentivate |
SNTVT | $4,709,355 | $0.002173 | 2,167,639,674 * | $18,229,012 | -1.92% | -10.55% | 21.83% | |
| 466 |
IDH
indaHash |
IDH | $4,694,706 | $0.011739 | 399,936,259 * | $5,443 | -0.88% | 20.75% | 80.31% | |
| 467 |
CNUS
CoinUs |
CNUS | $4,673,635 | $0.013746 | 340,000,000 * | $13,384 | 0.09% | 15.81% | 27.42% | |
| 468 |
EOSDAC
eosDAC |
EOSDAC | $4,669,314 | $0.007067 | 660,755,177 * | $48,341 | 0.67% | -1.88% | 5.13% | |
| 469 |
HOT
Hydro Protocol |
HOT | $4,654,263 | $0.006630 | 702,000,000 * | $150,555 | -0.13% | -3.58% | 5.76% | |
| 470 |
DADI
DADI |
DADI | $4,639,534 | $0.061944 | 74,898,251 * | $74,498 | 0.67% | -3.80% | 5.91% | |
| 471 |
PLBT
Polybius |
PLBT | $4,638,891 | $1.17 | 3,969,565 * | $5,084 | 0.49% | -0.60% | -6.69% | |
| 472 |
SENT
Sentinel |
SENT | $4,637,165 | $0.002319 | 1,999,969,999 * | $34,578 | -8.41% | 35.85% | 39.91% | |
| 473 |
BTN
BitNewChain |
BTN | $4,621,990 | $0.025720 | 179,701,795 | $43,643 | -52.97% | -14.71% | -16.69% | |
| 474 |
GSC
Global Social... |
GSC | $4,589,792 | $0.008511 | 539,304,998 * | $360,800 | 0.15% | -10.50% | 4.67% | |
| 475 |
BOMB
BOMB |
BOMB | $4,569,728 | $4.75 | 961,078 * | $323,845 | -6.61% | -18.79% | -30.26% | |
| 476 |
OVC
OVCODE |
OVC | $4,563,289 | $0.104067 | 43,849,573 * | $93,512 | 0.11% | -2.19% | -7.56% | |
| 477 |
SSP
Smartshare |
SSP | $4,508,475 | $0.000972 | 4,639,918,911 * | $625,935 | -1.70% | -5.70% | 10.21% | |
| 478 |
GAME
GameCredits |
GAME | $4,505,168 | $0.064511 | 69,836,100 | $21,577 | -1.09% | -2.07% | -2.28% | |
| 479 |
DOCK
Dock |
DOCK | $4,483,453 | $0.009180 | 488,414,131 * | $1,221,161 | 0.36% | -0.17% | -1.02% | |
| 480 |
AMO
AMO Coin |
AMO | $4,473,614 | $0.000499 | 8,972,250,815 * | $27,003 | -1.56% | -2.68% | -13.78% | |
| 481 |
INSTAR
Insights Network |
INSTAR | $4,471,567 | $0.030816 | 145,103,887 * | $169,575 | 0.21% | 5.48% | 20.65% | |
| 482 |
MGO
MobileGo |
MGO | $4,448,169 | $0.044483 | 99,996,877 * | $50,087 | 4.35% | 0.90% | -8.23% | |
| 483 |
BTO
Bottos |
BTO | $4,437,919 | $0.008128 | 545,990,153 * | $194,867 | 2.01% | -2.21% | 5.58% | |
| 484 |
LIT
Lition |
LIT | $4,431,551 | $0.172549 | 25,682,869 * | $1,166,241 | 0.74% | -1.07% | -0.11% | |
| 485 |
ABYSS
Abyss Token |
ABYSS | $4,420,363 | $0.019379 | 228,100,475 * | $168,002 | 0.71% | -0.31% | -1.12% | |
| 486 |
DAG
Constellation |
DAG | $4,355,738 | $0.003333 | 1,306,854,874 * | $334,472 | 1.67% | 7.86% | 6.31% | |
| 487 |
TRTL
TurtleCoin |
TRTL | $4,344,577 | $0.000088 | 49,396,347,617 | $568,235 | 1.04% | -1.41% | -7.77% | |
| 488 |
WPR
WePower |
WPR | $4,296,690 | $0.007064 | 608,221,473 * | $121,541 | 0.26% | -2.83% | 2.32% | |
| 489 |
PASC
Pascal Coin |
PASC | $4,284,172 | $0.156754 | 27,330,550 | $91,874 | 3.13% | -4.51% | -10.23% | |
| 490 |
LRN
Loopring [NEO] |
LRN | $4,272,810 | $0.037612 | 113,602,931 * | $9,239 | 1.07% | 8.10% | 22.05% | |
| 491 |
ONION
DeepOnion |
ONION | $4,257,690 | $0.264172 | 16,117,126 | $12,892 | 0.60% | -1.85% | -3.01% | |
| 492 |
TUBE
BitTube |
TUBE | $4,249,588 | $0.029028 | 146,397,181 | $31,921 | 0.39% | -13.72% | 6.38% | |
| 493 |
TIOX
Trade Token X |
TIOX | $4,209,636 | $0.049211 | 85,542,678 * | $6,681 | 0.30% | -10.79% | -12.42% | |
| 494 |
CLO
Callisto Network |
CLO | $4,208,595 | $0.002280 | 1,845,823,105 | $7,277 | 0.02% | -3.71% | -10.41% | |
| 495 |
SHIFT
Shift |
SHIFT | $4,204,485 | $0.316107 | 13,300,840 * | $5,846 | 2.75% | 1.60% | -1.91% | |
| 496 |
CPT
Cryptaur |
CPT | $4,200,734 | $0.000495 | 8,487,727,134 * | $9,753 | 2.07% | -0.78% | 1.95% | |
| 497 |
NEU
Neumark |
NEU | $4,196,009 | $0.120176 | 34,915,445 * | $2,668 | 0.30% | -0.04% | -2.43% | |
| 498 |
XPM
Primecoin |
XPM | $4,185,469 | $0.147328 | 28,409,269 | $14,885 | 1.24% | -6.00% | -11.86% | |
| 499 |
AMB
Ambrosus |
AMB | $4,183,766 | $0.028935 | 144,590,975 * | $162,284 | 0.39% | -0.27% | -2.05% | |
| 500 |
ECOM
Omnitude |
ECOM | $4,162,088 | $0.064217 | 64,813,301 * | $24,243 | -0.11% | -2.25% | -6.17% | |
| 501 |
FLC
Flowchain |
FLC | $4,135,428 | $5.99 | 690,073 * | $1,325,763 | 0.14% | 1.43% | -1.32% | |
| 502 |
BCO
BridgeCoin |
BCO | $4,104,147 | $0.152005 | 27,000,000 * | $504 | 0.05% | -4.95% | -7.59% | |
| 503 |
BAAS
BaaSid |
BAAS | $4,100,115 | $0.000978 | 4,192,525,852 * | $71,801 | 0.51% | -2.88% | 14.19% | |
| 504 |
YEED
YGGDRASH |
YEED | $4,099,956 | $0.000753 | 5,447,415,594 * | $227,717 | -1.85% | -9.11% | -11.54% | |
| 505 |
FTC
Feathercoin |
FTC | $4,074,087 | $0.016613 | 245,227,880 | $4,599 | 3.05% | -4.46% | -3.63% | |
| 506 |
COTI
COTI |
COTI | $4,041,256 | $0.056364 | 71,698,833 * | $2,142,115 | -0.22% | -3.98% | -1.96% | |
| 507 |
USDS
StableUSD |
USDS | $4,039,676 | $1.00 | 4,030,149 * | $363,935 | -0.15% | 0.11% | 0.16% | |
| 508 |
COVA
COVA |
COVA | $4,012,314 | $0.001784 | 2,249,480,000 * | $2,151,338 | -0.96% | -1.76% | -1.15% | |
| 509 |
XBASE
Eterbase Coin |
XBASE | $3,974,297 | $0.004089 | 971,991,844 * | $1,223,161 | -0.46% | 2.76% | -4.83% | |
| 510 |
DIVI
Divi |
DIVI | $3,921,918 | $0.003403 | 1,152,594,874 | $101,220 | 0.87% | -4.89% | 0.33% | |
| 511 |
HMC
Hi Mutual Soc... |
HMC | $3,908,026 | $0.009671 | 404,100,000 * | $246,178 | 0.18% | -3.58% | -5.60% | |
| 512 |
ADT
adToken |
ADT | $3,888,286 | $0.004897 | 794,000,000 * | $346,768 | -0.44% | -0.27% | 22.20% | |
| 513 |
SIN
SINOVATE |
SIN | $3,868,211 | $0.006016 | 642,974,411 | $55,345 | 0.26% | -6.92% | 3.20% | |
| 514 |
BMX
BitMart Token |
BMX | $3,834,544 | $0.024560 | 156,127,831 * | $864,562 | 0.57% | 21.18% | 7.71% | |
| 515 |
EMC
Emercoin |
EMC | $3,818,253 | $0.086369 | 44,208,771 | $13,127 | -0.82% | -5.67% | 5.18% | |
| 516 |
DIG
Dignity |
DIG | $3,798,775 | $0.007263 | 523,036,421 * | $423,198 | -2.02% | 3.66% | 12.02% | |
| 517 |
ZCO
Zebi |
ZCO | $3,793,474 | $0.006070 | 625,000,000 * | $145,957 | 0.00% | -6.39% | -2.25% | |
| 518 |
XCASH
X-CASH |
XCASH | $3,779,644 | $0.000095 | 39,633,718,578 | $30,404 | 1.78% | 5.74% | 81.96% | |
| 519 |
BITUSD
bitUSD |
BITUSD | $3,757,339 | $1.02 | 3,685,720 * | $821 | -0.24% | 6.29% | -9.53% | |
| 520 |
COS
COS |
COS | $3,692,917 | $0.030936 | 119,372,705 * | $34,581 | 0.76% | -14.10% | -13.27% | |
| 521 |
IOG
Playgroundz |
IOG | $3,686,189 | $0.129136 | 28,545,120 * | $1,897 | 10.14% | 4.82% | 124.29% | |
| 522 |
QDAO
Q DAO Governa... |
QDAO | $3,660,952 | $35.75 | 102,396 * | $151,461 | -0.83% | -5.96% | -13.00% | |
| 523 |
WINGS
Wings |
WINGS | $3,659,883 | $0.037974 | 96,379,730 * | $26,396 | 0.32% | 6.68% | 20.06% | |
| 524 |
RBLX
Rublix |
RBLX | $3,654,121 | $0.175837 | 20,781,284 * | $22,742 | 5.24% | 8.53% | -13.68% | |
| 525 |
FUEL
Etherparty |
FUEL | $3,604,829 | $0.004192 | 859,869,578 * | $362,238 | 0.28% | -7.10% | -0.82% | |
| 526 |
LEO
LEOcoin |
LEO | $3,587,311 | $0.029645 | 121,010,421 * | $4,890 | 0.59% | -10.04% | -13.43% | |
| 527 |
PBT
Primalbase Token |
PBT | $3,556,439 | $2845.15 | 1,250 * | $4,537 | 0.43% | 3.44% | -21.55% | |
| 528 |
GEN
DAOstack |
GEN | $3,546,819 | $0.085890 | 41,295,043 * | $4,431 | 1.06% | -4.28% | -14.69% | |
| 529 |
ELI
Eligma Token |
ELI | $3,528,418 | $0.017710 | 199,229,129 * | $133,536 | 3.55% | -0.56% | 4.42% | |
| 530 |
PTON
PTON |
PTON | $3,510,309 | $0.000417 | 8,427,524,904 * | $715,219 | -1.70% | -0.80% | -20.16% | |
| 531 |
SDA
SDChain |
SDA | $3,481,102 | $0.002321 | 1,499,999,978 * | $70,084 | 0.29% | -5.76% | -16.03% | |
| 532 |
FREE
FREE Coin |
FREE | $3,470,498 | $4e-07 | 8,700,200,594,990 * | $4,755 | 16.94% | 423.01% | 419.92% | |
| 533 |
LET
LinkEye |
LET | $3,441,821 | $0.005736 | 600,000,000 * | $597,788 | -0.08% | -1.88% | -2.63% | |
| 534 |
SOUL
Phantasma |
SOUL | $3,429,090 | $0.058785 | 58,332,939 * | $556,565 | -1.71% | -2.30% | -1.83% | |
| 535 |
FOTA
Fortuna |
FOTA | $3,409,059 | $0.007102 | 479,997,016 * | $189,707 | -0.13% | -4.31% | -4.68% | |
| 536 |
UT
Ulord |
UT | $3,402,428 | $0.032333 | 105,232,253 * | $200,038 | 1.82% | -4.11% | 4.76% | |
| 537 |
GET
GET Protocol |
GET | $3,398,332 | $0.298407 | 11,388,258 * | $2,722 | 0.25% | 0.85% | 0.13% | |
| 538 |
MOON
Mooncoin |
MOON | $3,381,376 | $0.000015 | 225,851,264,833 | $1,614 | 1.11% | -9.08% | -1.64% | |
| 539 |
REM
Remme |
REM | $3,290,634 | $0.004991 | 659,315,410 * | $160,225 | 0.86% | -4.57% | -5.66% | |
| 540 |
NIM
Nimiq |
NIM | $3,289,167 | $0.000773 | 4,257,251,170 | $130,834 | 0.77% | -4.35% | -9.12% | |
| 541 |
KAT
Kambria |
KAT | $3,285,418 | $0.002670 | 1,230,544,848 * | $481,473 | 0.32% | -9.85% | -3.76% | |
| 542 |
GARD
Hashgard |
GARD | $3,281,616 | $0.000058 | 56,570,725,615 * | $1,113,317 | 0.56% | -4.35% | -17.82% | |
| 543 |
SNC
SunContract |
SNC | $3,262,619 | $0.026589 | 122,707,503 * | $321,072 | 1.27% | -7.38% | -7.03% | |
| 544 |
ZP
Zen Protocol |
ZP | $3,226,448 | $0.164398 | 19,625,850 | $2,309 | -0.95% | -11.43% | -2.96% | |
| 545 |
MITX
Morpheus Labs |
MITX | $3,217,653 | $0.015652 | 205,577,285 * | $28,010 | -2.23% | -10.89% | -9.86% | |
| 546 |
LUN
Lunyr |
LUN | $3,215,328 | $1.40 | 2,297,853 * | $112,536 | -0.44% | -2.19% | -0.64% | |
| 547 |
ABL
Airbloc |
ABL | $3,209,744 | $0.012718 | 252,376,219 * | $200,260 | -0.41% | -0.75% | 2.91% | |
| 548 |
BLK
BlackCoin |
BLK | $3,163,067 | $0.050284 | 62,903,440 * | $15,107 | -1.51% | -5.96% | -4.53% | |
| 549 |
HTML
HTMLCOIN |
HTML | $3,154,176 | $0.000059 | 53,067,332,240 | $3,927 | 1.56% | -0.28% | 9.60% | |
| 550 |
QWC
Qwertycoin |
QWC | $3,126,724 | $0.000033 | 94,035,071,459 * | $40,642 | -0.47% | -3.94% | 49.64% | |
| 551 |
OK
OKCash |
OK | $3,122,739 | $0.041826 | 74,660,425 * | $12,828 | 2.56% | -3.74% | -13.71% | |
| 552 |
FTI
FansTime |
FTI | $3,103,452 | $0.001089 | 2,850,000,000 * | $161,756 | -1.78% | -5.64% | -16.40% | |
| 553 |
LYL
LoyalCoin |
LYL | $3,099,929 | $0.000579 | 5,353,626,190 * | $94,379 | 0.38% | -2.92% | -4.09% | |
| 554 |
POLIS
Polis |
POLIS | $3,081,883 | $0.484138 | 6,365,709 | $28,951 | -8.96% | 63.82% | 26.47% | |
| 555 |
CHAT
ChatCoin |
CHAT | $3,071,278 | $0.004451 | 690,000,640 * | $583,855 | -0.03% | -2.85% | -15.62% | |
| 556 |
CHSB
SwissBorg |
CHSB | $3,042,831 | $0.005284 | 575,821,133 * | $22,237 | 0.27% | 1.88% | -12.93% | |
| 557 |
WWB
Wowbit |
WWB | $3,034,662 | $0.010925 | 277,777,778 * | $201,779 | -1.04% | -4.81% | -11.65% | |
| 558 |
BLT
Bloom |
BLT | $3,030,082 | $0.056486 | 53,642,697 * | $4,606 | 0.57% | -5.82% | 17.52% | |
| 559 |
CPX
Apex |
CPX | $3,026,654 | $0.006498 | 465,774,330 * | $48,709 | 0.59% | 2.05% | 15.43% | |
| 560 |
PIB
PIBBLE |
PIB | $3,019,883 | $0.000338 | 8,933,572,050 * | $460,869 | -1.13% | -9.47% | -22.17% | |
| 561 |
MDT
Measurable Da... |
MDT | $2,997,927 | $0.005717 | 524,384,069 * | $2,214,098 | -0.56% | -2.05% | -7.59% | |
| 562 |
INK
Ink |
INK | $2,991,069 | $0.006448 | 463,910,527 * | $12,814 | -1.14% | -7.91% | 4.66% | |
| 563 |
VIN
VINchain |
VIN | $2,951,639 | $0.005002 | 590,108,901 * | $219,382 | 2.41% | -7.31% | -9.85% | |
| 564 |
HLC
HalalChain |
HLC | $2,928,631 | $0.007528 | 389,009,995 * | $188,797 | 3.19% | -1.53% | -5.74% | |
| 565 |
LUX
LUXCoin |
LUX | $2,890,731 | $0.477026 | 6,059,905 | $2,047 | 0.51% | 35.95% | 29.54% | |
| 566 |
LQD
Liquidity Net... |
LQD | $2,866,561 | $0.066149 | 43,334,645 * | $147,090 | 21.37% | 20.54% | -8.36% | |
| 567 |
MIR
MIR COIN |
MIR | $2,851,912 | $0.004600 | 620,041,495 | $804,764 | 0.13% | -8.34% | 5.46% | |
| 568 |
GLC
GoldCoin |
GLC | $2,850,498 | $0.068420 | 41,662,072 | $3,008 | 0.84% | -9.07% | -11.67% | |
| 569 |
ZCN
0Chain |
ZCN | $2,841,224 | $0.070825 | 40,116,166 * | $3,342 | -2.72% | -10.56% | 41.46% | |
| 570 |
SHA
Safe Haven |
SHA | $2,808,293 | $0.000934 | 3,005,855,396 * | $140,889 | 0.66% | -2.39% | 7.55% | |
| 571 |
XFC
Footballcoin |
XFC | $2,803,130 | $0.007482 | 374,660,526 * | $3,336 | 1.90% | -1.32% | -8.91% | |
| 572 |
XAUR
Xaurum |
XAUR | $2,772,363 | $0.031998 | 86,642,887 * | $11,718 | 3.42% | 11.09% | 10.12% | |
| 573 |
ZPT
Zeepin |
ZPT | $2,769,695 | $0.005539 | 500,000,000 * | $178,925 | -17.09% | -12.23% | -8.55% | |
| 574 |
DPY
Delphy |
DPY | $2,767,331 | $0.047457 | 58,312,212 * | $94,654 | 0.10% | -10.02% | 11.06% | |
| 575 |
NOS
nOS |
NOS | $2,754,043 | $0.026869 | 102,500,000 * | $54,109 | 0.80% | -1.36% | -2.39% | |
| 576 |
RFOX
RedFOX Labs |
RFOX | $2,741,951 | $0.027933 | 98,162,426 * | $24,060 | -0.30% | -0.11% | -22.13% | |
| 577 |
ADS
Adshares |
ADS | $2,740,088 | $0.078639 | 34,844,006 * | $215,338 | 1.49% | -6.36% | -40.11% | |
| 578 |
SPHR
Sphere |
SPHR | $2,716,895 | $0.217624 | 12,484,344 * | $10,465 | -1.77% | -2.67% | -6.90% | |
| 579 |
CSP
Caspian |
CSP | $2,716,253 | $0.006216 | 436,961,105 * | $47,260 | -0.36% | -7.91% | -32.01% | |
| 580 |
PHR
Phore |
PHR | $2,687,112 | $0.148455 | 18,100,569 * | $49,162 | 18.36% | 0.14% | -14.65% | |
| 581 |
ZCL
ZClassic |
ZCL | $2,679,974 | $0.377150 | 7,105,850 | $35,489 | 0.47% | -0.92% | -12.97% | |
| 582 |
ORS
Origin Sport |
ORS | $2,667,300 | $0.034917 | 76,388,858 * | $28,307,034 | 0.92% | -0.95% | 88.46% | |
| 583 |
XCON
Connect Coin |
XCON | $2,650,221 | $0.067960 | 38,996,796 * | $20,905 | -8.08% | -2.98% | -20.26% | |
| 584 |
EFX
Effect.AI |
EFX | $2,636,060 | $0.010454 | 252,168,527 * | $2,353 | 0.66% | -9.04% | -4.70% | |
| 585 |
NCT
PolySwarm |
NCT | $2,625,980 | $0.001698 | 1,546,457,130 * | $23,286 | 0.14% | -5.61% | 0.73% | |
| 586 |
WCT
Waves Communi... |
WCT | $2,624,821 | $0.262483 | 9,999,966 * | $658 | 0.47% | -0.53% | -3.56% | |
| 587 |
NASH
NeoWorld Cash |
NASH | $2,598,913 | $0.000134 | 19,449,721,456 * | $24,735 | 0.33% | -6.56% | -7.42% | |
| 588 |
EDN
Eden |
EDN | $2,598,223 | $0.004330 | 600,000,000 * | $61,286 | 3.66% | -3.29% | -9.43% | |
| 589 |
CEN
Coinsuper Eco... |
CEN | $2,562,805 | $0.005931 | 432,113,962 * | $12,362 | -0.24% | -2.30% | -10.60% | |
| 590 |
NBOT
Naka Bodhi Token |
NBOT | $2,523,891 | $0.042065 | 60,000,000 * | $507 | -0.31% | 0.02% | -4.07% | |
| 591 |
PTT
Proton Token |
PTT | $2,520,861 | $0.000737 | 3,421,178,033 * | $89,869 | -2.55% | -8.49% | 552.09% | |
| 592 |
AMLT
AMLT |
AMLT | $2,510,199 | $0.010485 | 239,418,493 * | $9,296 | -0.08% | 33.01% | 22.64% | |
| 593 |
SPANK
SpankChain |
SPANK | $2,484,200 | $0.008279 | 300,043,386 * | $9,275 | 0.90% | 2.84% | -5.68% | |
| 594 |
XHV
Haven Protocol |
XHV | $2,476,498 | $0.315514 | 7,849,101 * | $275,851 | 0.58% | -0.56% | 16.26% | |
| 595 |
RADS
Radium |
RADS | $2,446,770 | $0.646839 | 3,782,657 * | $2,359 | 0.44% | -2.69% | -23.94% | |
| 596 |
OBSR
Observer |
OBSR | $2,439,887 | $0.001822 | 1,338,928,788 | $159,432 | -0.29% | -9.00% | -12.79% | |
| 597 |
NTY
Nexty |
NTY | $2,435,595 | $0.000016 | 151,545,705,028 | $178,398 | -4.83% | 7.18% | -2.47% | |
| 598 |
DAX
DAEX |
DAX | $2,402,111 | $0.006773 | 354,666,702 * | $960,007 | -11.13% | -14.28% | -0.68% | |
| 599 |
OPQ
Opacity |
OPQ | $2,385,338 | $0.019207 | 124,191,696 * | $8,704 | 2.16% | -1.31% | -1.31% | |
| 600 |
YEE
YEE |
YEE | $2,367,074 | $0.001734 | 1,365,218,125 * | $227,165 | -0.38% | -1.78% | 0.12% | |
| 601 |
SIX
SIX |
SIX | $2,367,063 | $0.008646 | 273,776,596 * | $110,454 | -4.06% | -7.41% | -8.56% | |
| 602 |
CV
carVertical |
CV | $2,362,130 | $0.000308 | 7,677,147,622 * | $59,444 | -0.53% | 0.20% | 4.63% | |
| 603 |
SPD
SPINDLE |
SPD | $2,359,802 | $0.000735 | 3,210,236,136 * | $24,599 | -4.20% | -15.03% | -26.33% | |
| 604 |
QCH
QChi |
QCH | $2,352,747 | $0.072742 | 32,343,659 * | $164,419 | -0.35% | -4.11% | -4.21% | |
| 605 |
ZPR
ZPER |
ZPR | $2,317,073 | $0.001800 | 1,287,201,316 * | $28,064 | -0.35% | -8.86% | -13.89% | |
| 606 |
CCX
Conceal |
CCX | $2,311,903 | $0.572129 | 4,040,874 | $61,770 | -5.32% | -17.04% | 226.24% | |
| 607 |
RAVEN
Raven Protocol |
RAVEN | $2,311,129 | $0.001269 | 1,821,788,958 * | $169,726 | -12.36% | -33.69% | -54.81% | |
| 608 |
XMY
Myriad |
XMY | $2,308,020 | $0.001368 | 1,687,241,750 | $940 | 8.22% | 0.92% | -0.31% | |
| 609 |
KRI
Krios |
KRI | $2,300,938 | $0.020466 | 112,428,967 * | $35,517 | -0.65% | 5.56% | -8.34% | |
| 610 |
IMT
Moneytoken |
IMT | $2,276,973 | $0.000241 | 9,430,337,527 * | $6,428 | -0.90% | -2.93% | -6.05% | |
| 611 |
COV
Covesting |
COV | $2,275,072 | $0.126393 | 18,000,000 * | $80,626 | 4.49% | 14.38% | 28.92% | |
| 612 |
MRK
MARK.SPACE |
MRK | $2,264,232 | $0.002925 | 773,976,757 * | $27,834 | 0.03% | 3.01% | 2.37% | |
| 613 |
BWT
Bittwatt |
BWT | $2,257,220 | $0.007352 | 307,006,848 * | $3,021 | -1.90% | -6.69% | -12.66% | |
| 614 |
FTX
FintruX Network |
FTX | $2,254,695 | $0.023734 | 95,000,000 * | $653 | -0.05% | -2.95% | -9.07% | |
| 615 |
UBEX
Ubex |
UBEX | $2,252,095 | $0.000726 | 3,103,245,851 * | $352,763 | -0.66% | 0.35% | 10.93% | |
| 616 |
DCT
DECENT |
DCT | $2,222,754 | $0.043323 | 51,306,089 * | $585,050 | 0.50% | -1.54% | -12.31% | |
| 617 |
ISR
Insureum |
ISR | $2,217,804 | $0.010559 | 210,040,833 * | $23,799 | -0.12% | -18.48% | -24.19% | |
| 618 |
EBC
EBCoin |
EBC | $2,215,750 | $0.000503 | 4,405,368,086 * | $3,306 | 1.25% | 0.07% | 52.83% | |
| 619 |
TOL
Tolar |
TOL | $2,208,752 | $0.009006 | 245,245,876 * | $622,405 | 0.23% | 0.09% | -0.54% | |
| 620 |
TAU
Lamden |
TAU | $2,197,253 | $0.015450 | 142,215,728 * | $2,740 | 1.10% | 7.43% | 10.90% | |
| 621 |
VIPS
Vipstar Coin |
VIPS | $2,190,120 | $0.000063 | 35,020,285,746 * | $1,746 | 0.33% | 14.53% | -36.67% | |
| 622 |
XHI
HiCoin |
XHI | $2,167,443 | $0.000489 | 4,434,602,828 | $4,043 | 0.44% | 26.42% | -22.19% | |
| 623 |
BBK
Brickblock |
BBK | $2,129,212 | $0.028340 | 75,131,283 * | $19,230 | 2.39% | -1.20% | 0.44% | |
| 624 |
XDCE
XinFin Network |
XDCE | $2,122,437 | $0.000547 | 3,877,481,360 * | $188,227 | 4.03% | 7.22% | 13.52% | |
| 625 |
HBT
Hubii Network |
HBT | $2,113,785 | $0.139590 | 15,142,834 * | $2,138 | 0.34% | 40.48% | 56.96% | |
| 626 |
NANJ
NANJCOIN |
NANJ | $2,097,284 | $0.000108 | 19,361,889,557 * | $2,348 | 2.27% | -2.89% | -8.49% | |
| 627 |
ZMN
ZMINE |
ZMN | $2,094,937 | $0.012523 | 167,284,169 * | $9,526 | 0.35% | 0.45% | -3.64% | |
| 628 |
SINS
SafeInsure |
SINS | $2,087,291 | $0.657327 | 3,175,423 * | $948,722 | -0.60% | 95.60% | 84.25% | |
| 629 |
XWP
Swap |
XWP | $2,078,990 | $0.384862 | 5,401,906 * | $16,419 | 0.77% | -13.08% | -5.30% | |
| 630 |
NGC
NAGA |
NGC | $2,070,691 | $0.028921 | 71,597,218 * | $4,200 | 2.19% | -3.60% | -8.46% | |
| 631 |
AID
AIDUS TOKEN |
AID | $2,066,580 | $0.010333 | 200,000,000 * | $2,173 | -0.33% | -0.27% | -12.35% | |
| 632 |
ROCK2
ICE ROCK MINING |
ROCK2 | $2,039,600 | $0.129710 | 15,724,272 * | $310,139 | -0.31% | -6.76% | -14.47% | |
| 633 |
SWTH
Switcheo |
SWTH | $2,039,267 | $0.003901 | 522,694,673 * | $1,594 | 0.16% | -3.83% | 3.66% | |
| 634 |
UDOO
Howdoo |
UDOO | $2,014,589 | $0.012027 | 167,512,217 * | $38,922 | -1.34% | 1.57% | 21.33% | |
| 635 |
MTN
Medicalchain |
MTN | $2,007,428 | $0.007029 | 285,600,196 * | $34,569 | 0.40% | -4.44% | -4.69% | |
| 636 |
CRW
Crown |
CRW | $2,006,122 | $0.088394 | 22,695,212 | $6,074 | 0.44% | 9.68% | -0.44% | |
| 637 |
NOKU
Noku |
NOKU | $1,990,357 | $0.083709 | 23,777,028 * | $5,222 | 4.84% | -35.10% | -0.04% | |
| 638 |
VRA
Verasity |
VRA | $1,980,958 | $0.000636 | 3,113,236,610 * | $790,832 | 0.52% | -2.86% | -7.05% | |
| 639 |
FXT
FuzeX |
FXT | $1,940,317 | $0.002353 | 824,627,153 * | $28,232 | -2.44% | -3.82% | -8.22% | |
| 640 |
TFD
TE-FOOD |
TFD | $1,930,494 | $0.003761 | 513,232,296 * | $1,635 | -2.48% | -4.10% | 3.16% | |
| 641 |
VNT
Vanta Network |
VNT | $1,926,528 | $0.000685 | 2,812,526,833 * | $964,016 | -0.55% | -7.72% | -13.23% | |
| 642 |
VRC
VeriCoin |
VRC | $1,924,791 | $0.060357 | 31,890,113 | $16,149 | -0.88% | -12.39% | -20.20% | |
| 643 |
UND
Unification |
UND | $1,923,399 | $0.049757 | 38,655,988 * | $210,375 | 1.86% | 6.92% | -16.32% | |
| 644 |
UGC
ugChain |
UGC | $1,894,213 | $0.003330 | 568,842,039 * | $255,924 | 0.52% | -6.96% | 8.94% | |
| 645 |
KICK
KickCoin |
KICK | $1,887,580 | $0.001256 | 1,503,023,532 * | $96,287 | 0.00% | -3.75% | -4.47% | |
| 646 |
AIDOC
AI Doctor |
AIDOC | $1,883,883 | $0.004250 | 443,295,272 * | $189,044 | 0.23% | -3.79% | -7.08% | |
| 647 |
INX
INMAX |
INX | $1,869,364 | $0.497024 | 3,761,118 * | $43,287 | -1.22% | -2.45% | -15.00% | |
| 648 |
BAX
BABB |
BAX | $1,860,329 | $0.000089 | 20,999,999,999 * | $4,483 | -0.28% | -3.77% | 0.78% | |
| 649 |
CVN
CVCoin |
CVN | $1,855,944 | $0.149904 | 12,380,890 * | $300,573 | 0.37% | -3.35% | 0.42% | |
| 650 |
XST
Stealth |
XST | $1,854,558 | $0.056696 | 32,710,673 | $2,105 | -3.09% | -9.19% | -23.31% | |
| 651 |
CLB
Cloudbric |
CLB | $1,851,409 | $0.004398 | 420,953,129 * | $88,328 | 0.43% | -3.88% | -18.91% | |
| 652 |
FTN
Fountain |
FTN | $1,849,249 | $0.032467 | 56,957,658 * | $293,645 | 1.12% | -0.99% | 0.09% | |
| 653 |
NCC
NeuroChain |
NCC | $1,846,809 | $0.004661 | 396,219,843 * | $48,846 | 0.35% | -3.01% | -6.62% | |
| 654 |
RVR
RevolutionVR |
RVR | $1,806,445 | $0.008602 | 210,000,000 * | $736 | 0.44% | -5.28% | -8.23% | |
| 655 |
MUE
MonetaryUnit |
MUE | $1,804,155 | $0.010948 | 164,790,805 | $1,236 | 0.44% | -4.82% | -8.10% | |
| 656 |
UBT
Unibright |
UBT | $1,801,229 | $0.012905 | 139,579,219 * | $173,755 | 0.76% | -2.52% | -11.57% | |
| 657 |
ATN
ATN |
ATN | $1,797,573 | $0.021323 | 84,302,524 * | $1,585 | -3.24% | -7.23% | 0.08% | |
| 658 |
CHP
CoinPoker |
CHP | $1,795,593 | $0.005569 | 322,414,462 * | $14,337 | 5.33% | 1.11% | -4.10% | |
| 659 |
RTE
Rate3 |
RTE | $1,783,345 | $0.002005 | 889,382,388 * | $242,238 | 0.68% | -1.67% | -2.19% | |
| 660 |
SPC
SpaceChain |
SPC | $1,766,953 | $0.003425 | 515,923,518 * | $78,758 | -0.35% | 3.78% | 5.01% | |
| 661 |
XEL
XEL |
XEL | $1,766,217 | $0.019266 | 91,676,277 * | $964 | 0.51% | -3.64% | -12.53% | |
| 662 |
DMD
Diamond |
DMD | $1,759,654 | $0.537724 | 3,272,410 | $3,214 | 0.36% | 1.44% | 21.14% | |
| 663 |
ATCC
ATC Coin |
ATCC | $1,750,767 | $0.005179 | 338,072,744 * | $9,208 | 1.98% | -5.84% | 31.27% | |
| 664 |
BEET
Beetle Coin |
BEET | $1,729,629 | $0.008919 | 193,925,818 | $64,283 | -7.85% | -5.72% | -10.83% | |
| 665 |
PAC
PAC Global |
PAC | $1,722,175 | $0.000231 | 7,458,105,636 | $14,164 | 1.17% | -6.32% | -20.63% | |
| 666 |
EXRN
EXRNchain |
EXRN | $1,701,290 | $0.000018 | 92,500,000,000 * | $34,767 | -0.67% | -9.01% | -6.81% | |
| 667 |
BTCP
Bitcoin Private |
BTCP | $1,680,386 | $0.356035 | 4,719,723 | $1,303 | 0.37% | 12.63% | -12.64% | |
| 668 |
PCL
Peculium |
PCL | $1,671,926 | $0.000821 | 2,037,152,634 * | $67,355 | 0.66% | -2.58% | -11.91% | |
| 669 |
OSA
Optimal Shelf... |
OSA | $1,669,867 | $0.001202 | 1,389,796,615 * | $94,147 | 0.52% | -1.39% | -5.81% | |
| 670 |
CARD
Cardstack |
CARD | $1,658,716 | $0.000699 | 2,373,041,566 * | $63,739 | -0.04% | -3.55% | 5.61% | |
| 671 |
OLT
OneLedger |
OLT | $1,646,663 | $0.005091 | 323,475,982 * | $141,551 | 1.40% | -0.49% | -4.51% | |
| 672 |
GENE
Gene Source C... |
GENE | $1,646,071 | $0.004401 | 374,044,800 * | $23,462 | 2.02% | -12.47% | -7.59% | |
| 673 |
MAS
MidasProtocol |
MAS | $1,643,867 | $0.005277 | 311,500,000 * | $44,256 | 0.90% | -2.84% | 1.00% | |
| 674 |
MPAY
MenaPay |
MPAY | $1,643,829 | $0.065868 | 24,956,471 * | $92,658 | 20.09% | 18.91% | 222.06% | |
| 675 |
POT
PotCoin |
POT | $1,641,225 | $0.007376 | 222,514,746 | $528 | -2.63% | -5.18% | 5.33% | |
| 676 |
CBC
CashBet Coin |
CBC | $1,638,749 | $0.010131 | 161,761,923 * | $30,806 | 0.34% | -5.22% | 18.84% | |
| 677 |
HVN
Hiveterminal ... |
HVN | $1,632,927 | $0.003980 | 410,288,182 * | $38,763 | 3.26% | 11.76% | 19.71% | |
| 678 |
NSR
NuShares |
NSR | $1,632,000 | $0.000588 | 2,777,600,756 * | $946 | 0.44% | -16.70% | -18.35% | |
| 679 |
MAC
Matrexcoin |
MAC | $1,629,345 | $0.094675 | 17,209,857 * | $951 | 0.46% | 118.94% | 96.84% | |
| 680 |
AXPR
aXpire |
AXPR | $1,627,632 | $0.005737 | 283,720,475 * | $26,535 | -0.28% | -1.77% | -10.57% | |
| 681 |
SSC
SelfSell |
SSC | $1,624,290 | $0.004165 | 390,000,000 * | $1,670,677 | -2.24% | -8.01% | 36.92% | |
| 682 |
CXO
CargoX |
CXO | $1,623,568 | $0.010470 | 155,067,833 * | $23,775 | 4.82% | -0.94% | 1.10% | |
| 683 |
RPD
Rapids |
RPD | $1,609,737 | $0.000202 | 7,988,546,231 * | $9,570 | -4.86% | -4.85% | -10.47% | |
| 684 |
1SG
1SG |
1SG | $1,597,220 | $0.730276 | 2,187,147 * | $6,067,862 | -0.23% | -0.59% | -1.20% | |
| 685 |
VDX
Vodi X |
VDX | $1,588,305 | $0.005192 | 305,911,511 * | $52,493 | -0.43% | -7.50% | -9.22% | |
| 686 |
PNK
Kleros |
PNK | $1,586,018 | $0.007032 | 225,532,301 * | $577 | 0.02% | -4.95% | -14.95% | |
| 687 |
XP
Experience Po... |
XP | $1,575,347 | $0.000006 | 282,646,914,330 | $6,012 | 0.77% | 20.73% | 47.79% | |
| 688 |
LML
Lisk Machine ... |
LML | $1,573,543 | $0.013113 | 120,000,000 * | $1,642 | -0.05% | 25.24% | 9.51% | |
| 689 |
SNET
Snetwork |
SNET | $1,570,368 | $0.010365 | 151,503,735 * | $278,826 | -0.02% | -0.64% | -2.46% | |
| 690 |
HSC
HashCoin |
HSC | $1,564,925 | $0.000122 | 12,863,911,326 * | $3,132 | -1.19% | 4.00% | 7.65% | |
| 691 |
HMQ
Humaniq |
HMQ | $1,543,998 | $0.008309 | 185,811,695 * | $36,199 | 2.74% | -3.31% | -3.58% | |
| 692 |
GRFT
Graft |
GRFT | $1,539,593 | $0.002715 | 566,996,870 | $33,351 | 0.66% | 0.21% | -20.24% | |
| 693 |
LIFE
LIFE |
LIFE | $1,529,218 | $0.000065 | 23,442,468,688 * | $13,668 | 1.22% | -4.12% | 1.51% | |
| 694 |
XTC
Torque |
XTC | $1,528,518 | $0.000179 | 8,532,235,878 | $669 | 28.34% | 66.80% | 83.50% | |
| 695 |
RISE
Rise |
RISE | $1,524,090 | $0.010948 | 139,209,797 * | $1,948 | 1.96% | -5.63% | -13.39% | |
| 696 |
GRC
GridCoin |
GRC | $1,522,225 | $0.003617 | 420,876,352 | $8,781 | 2.76% | 19.47% | 66.69% | |
| 697 |
SPIKE
Spiking |
SPIKE | $1,521,345 | $0.003435 | 442,894,598 * | $479,583 | -2.49% | -14.45% | -38.35% | |
| 698 |
QAC
Quasarcoin |
QAC | $1,512,185 | $0.008985 | 168,299,205 | $2,982 | 0.87% | -4.08% | -17.46% | |
| 699 |
TYPE
Typerium |
TYPE | $1,495,865 | $0.000926 | 1,616,075,166 * | $84,869 | 0.61% | -1.08% | -4.33% | |
| 700 |
LIF
Winding Tree |
LIF | $1,491,387 | $0.069828 | 21,357,927 * | $745 | 0.33% | -3.94% | 9.54% | |
| 701 |
RMESH
RightMesh |
RMESH | $1,477,656 | $0.021438 | 68,927,852 * | $4,773 | 41.81% | -7.00% | 17.30% | |
| 702 |
DREAM
DreamTeam Token |
DREAM | $1,476,783 | $0.040963 | 36,051,315 * | $2,908 | -6.23% | -7.47% | -6.45% | |
| 703 |
SUSD
sUSD |
SUSD | $1,452,974 | $0.984387 | 1,476,019 * | $19,511 | 0.71% | -0.08% | 9.52% | |
| 704 |
PLY
PlayCoin [ERC20] |
PLY | $1,432,288 | $0.007927 | 180,689,167 * | $748,103 | -2.53% | -15.39% | -3.68% | |
| 705 |
BEZ
Bezop |
BEZ | $1,429,861 | $0.025678 | 55,683,378 * | $3,054 | -0.40% | -6.63% | -21.05% | |
| 706 |
KRL
Kryll |
KRL | $1,425,688 | $0.058912 | 24,200,233 * | $2,127 | 0.40% | -3.40% | -5.07% | |
| 707 |
BITG
BitGreen |
BITG | $1,420,417 | $0.148113 | 9,590,088 | $16,386 | 3.86% | 15.68% | -26.80% | |
| 708 |
STK
STK |
STK | $1,409,074 | $0.004096 | 343,971,372 * | $45,445 | 2.38% | -1.71% | 2.91% | |
| 709 |
SHIP
ShipChain |
SHIP | $1,407,047 | $0.005760 | 244,287,057 * | $501 | 0.38% | -2.89% | -17.16% | |
| 710 |
NEXT
Next.exchange |
NEXT | $1,394,476 | $0.383496 | 3,636,225 * | $18,864 | 0.33% | -5.31% | -5.03% | |
| 711 |
NTK
Neurotoken |
NTK | $1,393,473 | $0.017660 | 78,906,618 * | $5,913 | 0.14% | -4.95% | 4.22% | |
| 712 |
SPHTX
SophiaTX |
SPHTX | $1,388,387 | $0.004208 | 329,924,153 * | $22,517 | 0.52% | -3.64% | -2.59% | |
| 713 |
PRE
Presearch |
PRE | $1,385,266 | $0.008937 | 155,000,000 * | $19,277 | 17.69% | 15.47% | 30.41% | |
| 714 |
DAT
Datum |
DAT | $1,380,742 | $0.001380 | 1,000,435,124 * | $143,597 | -0.59% | -3.94% | 2.39% | |
| 715 |
SXUT
Spectre.ai Ut... |
SXUT | $1,363,574 | $0.055589 | 24,529,558 * | $9,254 | 2.26% | -15.93% | -9.30% | |
| 716 |
PLA
Plair |
PLA | $1,355,620 | $0.000068 | 19,858,508,800 * | $5,555 | -0.95% | -3.58% | 7.51% | |
| 717 |
NKC
Nework |
NKC | $1,351,253 | $0.009156 | 147,586,172 * | $41,463 | 0.50% | 9.71% | -0.10% | |
| 718 |
VGW
VegaWallet Token |
VGW | $1,342,229 | $0.122461 | 10,960,469 * | $8,222 | 1.47% | -2.80% | -2.52% | |
| 719 |
TIME
Chronobank |
TIME | $1,335,231 | $1.88 | 710,113 * | $42,195 | 4.65% | 2.47% | 9.10% | |
| 720 |
KT
Kuai Token |
KT | $1,334,570 | $0.140291 | 9,512,850 * | $8,044,902 | 0.42% | -1.27% | -0.70% | |
| 721 |
TDX
Tidex Token |
TDX | $1,329,327 | $0.139856 | 9,504,980 * | $60,767 | 5.41% | 10.35% | 20.60% | |
| 722 |
ERC20
ERC20 |
ERC20 | $1,324,932 | $0.026499 | 50,000,000 * | $60,821 | 1.41% | -7.01% | -12.42% | |
| 723 |
B2G
Bitcoiin |
B2G | $1,316,087 | $0.025120 | 52,392,128 | $6,988 | -21.97% | 205.09% | -4.02% | |
| 724 |
XPC
eXPerience Chain |
XPC | $1,307,149 | $0.000014 | 91,090,814,961 | $23,915 | 0.35% | 0.31% | 22.47% | |
| 725 |
GLT
GlobalToken |
GLT | $1,306,305 | $0.017090 | 76,435,400 | $3,630 | 29.64% | -2.10% | 60.27% | |
| 726 |
CBC
Cashbery Coin |
CBC | $1,306,218 | $0.019442 | 67,185,834 | $5,938 | 1.01% | -5.14% | 37.47% | |
| 727 |
PAYX
Paypex |
PAYX | $1,304,874 | $0.019069 | 68,428,768 * | $39,885 | -1.03% | -0.69% | -3.46% | |
| 728 |
NYC
NewYorkCoin |
NYC | $1,297,803 | $0.000010 | 134,024,588,760 | $1,061 | 0.21% | -47.43% | -36.93% | |
| 729 |
OLXA
OLXA |
OLXA | $1,288,424 | $0.000958 | 1,344,349,110 * | $37,340 | 0.34% | 2.89% | -21.78% | |
| 730 |
CRYP
CrypticCoin |
CRYP | $1,286,369 | $0.000504 | 2,549,994,072 | $22,033 | -1.68% | -16.62% | -17.03% | |
| 731 |
SEN
Consensus |
SEN | $1,280,128 | $0.000787 | 1,627,253,128 * | $29,834 | 0.34% | -1.85% | 6.76% | |
| 732 |
LEDU
Education Eco... |
LEDU | $1,264,962 | $0.005808 | 217,789,857 * | $35,331 | 0.47% | -4.33% | 2.60% | |
| 733 |
ONOT
ONOToken |
ONOT | $1,264,143 | $0.000078 | 16,283,225,490 * | $16,010 | -2.37% | -12.19% | -31.44% | |
| 734 |
NOW
NOW Token |
NOW | $1,262,711 | $0.018635 | 67,758,708 * | $8,213 | 0.42% | 2.57% | 9.63% | |
| 735 |
UQC
Uquid Coin |
UQC | $1,252,246 | $0.125225 | 10,000,000 * | $151,779 | 0.51% | -3.16% | 8.38% | |
| 736 |
TFL
TrueFlip |
TFL | $1,252,159 | $0.200433 | 6,247,267 * | $56,265 | 0.52% | -5.76% | -19.62% | |
| 737 |
CAN
CanYaCoin |
CAN | $1,249,516 | $0.024588 | 50,819,041 * | $19,207 | 1.49% | 5.25% | -3.16% | |
| 738 |
HST
Decision Token |
HST | $1,248,287 | $0.038977 | 32,025,998 * | $56,371 | 4.33% | 5.66% | -2.68% | |
| 739 |
ORME
Ormeus Coin |
ORME | $1,248,056 | $0.034760 | 35,904,998 * | $202,949 | -0.02% | -2.27% | -15.66% | |
| 740 |
NSD
Nasdacoin |
NSD | $1,237,420 | $0.061053 | 20,267,970 | $282,398 | 0.34% | 1.55% | -4.56% | |
| 741 |
ION
ION |
ION | $1,232,297 | $0.083773 | 14,709,970 * | $1,052 | 0.44% | -11.45% | -10.61% | |
| 742 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,230,862 | $0.000506 | 2,434,893,062 * | $1,573,267 | -0.09% | -0.13% | -2.94% | |
| 743 |
CAPP
Cappasity |
CAPP | $1,230,014 | $0.002293 | 536,449,149 * | $92,579 | -0.06% | -5.51% | -19.79% | |
| 744 |
NBC
Niobium Coin |
NBC | $1,224,485 | $0.024950 | 49,077,668 * | $3,127 | 0.45% | -6.55% | -4.18% | |
| 745 |
EKO
EchoLink |
EKO | $1,221,886 | $0.002444 | 500,000,000 * | $133,516 | -1.07% | -2.22% | -0.51% | |
| 746 |
PPY
Peerplays |
PPY | $1,211,515 | $0.269133 | 4,501,541 * | $138,103 | -0.32% | -0.68% | -12.43% | |
| 747 |
DXT
Datawallet |
DXT | $1,211,174 | $0.003104 | 390,222,225 * | $92,924 | -0.78% | -3.28% | -15.63% | |
| 748 |
UP
UpToken |
UP | $1,203,807 | $0.008215 | 146,540,250 * | $9,283 | 0.51% | 1.08% | -7.71% | |
| 749 |
IPL
VouchForMe |
IPL | $1,202,651 | $0.005256 | 228,811,027 * | $82,119 | 4.52% | -16.17% | -9.30% | |
| 750 |
ZSC
Zeusshield |
ZSC | $1,192,598 | $0.001034 | 1,153,170,765 * | $21,585 | 0.55% | -2.04% | 0.56% | |
| 751 |
AC3
AC3 |
AC3 | $1,191,549 | $0.002427 | 491,008,312 * | $829 | 0.42% | -10.75% | 36.20% | |
| 752 |
FLIXX
Flixxo |
FLIXX | $1,186,991 | $0.014077 | 84,323,675 * | $38,346 | 6.66% | 3.97% | 4.57% | |
| 753 |
SLR
SolarCoin |
SLR | $1,174,493 | $0.021723 | 54,067,567 * | $1,572 | 0.90% | -0.55% | 59.09% | |
| 754 |
TENA
TENA |
TENA | $1,166,999 | $0.450914 | 2,588,073 * | $3,060 | -21.73% | -23.38% | 6.04% | |
| 755 |
SIB
SIBCoin |
SIB | $1,165,603 | $0.065738 | 17,731,049 | $47,532 | -0.10% | 9.46% | 35.61% | |
| 756 |
DIM
DIMCOIN |
DIM | $1,160,932 | $0.000552 | 2,102,483,276 * | $933 | -0.40% | 30.90% | 37.70% | |
| 757 |
INXT
Internxt |
INXT | $1,159,882 | $1.84 | 629,610 * | $57,222 | 5.21% | 0.42% | 1.13% | |
| 758 |
BKX
BANKEX |
BKX | $1,159,092 | $0.011078 | 104,631,829 * | $321,781 | 1.48% | -15.34% | -24.65% | |
| 759 |
OPEN
Open Platform |
OPEN | $1,155,198 | $0.001607 | 718,950,534 * | $3,699 | -0.40% | -3.94% | -26.24% | |
| 760 |
IONC
IONChain |
IONC | $1,127,610 | $0.009305 | 121,180,605 * | $401,826 | 0.75% | -5.57% | -7.78% | |
| 761 |
WIB
Wibson |
WIB | $1,122,814 | $0.000439 | 2,557,689,422 * | $13,218 | 1.03% | -12.26% | -2.46% | |
| 762 |
STQ
Storiqa |
STQ | $1,112,693 | $0.000102 | 10,920,877,605 * | $35,075 | 0.10% | -7.76% | -5.86% | |
| 763 |
SHX
Stronghold Token |
SHX | $1,108,214 | $0.001073 | 1,032,478,474 * | $30,161 | 0.45% | -18.42% | -35.94% | |
| 764 |
WLO
WOLLO |
WLO | $1,099,922 | $0.025545 | 43,057,496 * | $962 | 0.81% | -2.31% | -10.49% | |
| 765 |
WEBD
WebDollar |
WEBD | $1,095,857 | $0.000192 | 5,699,602,871 | $16,973 | -0.57% | -2.87% | 5.11% | |
| 766 |
QBT
Qbao |
QBT | $1,091,400 | $0.016700 | 65,351,403 * | $11,252 | -0.39% | -1.08% | 4.61% | |
| 767 |
SKCH
Skychain |
SKCH | $1,088,367 | $0.145423 | 7,484,168 * | $2,996 | 0.51% | -4.65% | -17.66% | |
| 768 |
WCO
Winco |
WCO | $1,082,658 | $0.002253 | 480,481,178 * | $16,134 | 4.94% | -8.50% | 32.28% | |
| 769 |
ACAT
Alphacat |
ACAT | $1,079,387 | $0.000387 | 2,790,428,084 * | $52,498 | 0.13% | -3.42% | 4.31% | |
| 770 |
GMB
GMB |
GMB | $1,078,114 | $0.002084 | 517,356,899 * | $67,415 | 0.05% | -2.85% | -10.35% | |
| 771 |
EVY
EveryCoin |
EVY | $1,072,254 | $0.000114 | 9,380,000,000 * | $222,580 | -4.43% | 0.51% | -52.87% | |
| 772 |
NLC2
NoLimitCoin |
NLC2 | $1,064,760 | $0.002639 | 403,407,429 * | $30,497 | -2.55% | -8.70% | -6.75% | |
| 773 |
EVN
EvenCoin |
EVN | $1,062,912 | $0.036882 | 28,819,064 * | $849,469 | 0.92% | -8.79% | -19.60% | |
| 774 |
GIN
GINcoin |
GIN | $1,059,483 | $0.159951 | 6,623,796 | $32,085 | -1.13% | -4.64% | -1.15% | |
| 775 |
NUG
Nuggets |
NUG | $1,057,032 | $0.000625 | 1,691,233,753 * | $855 | 0.33% | -25.49% | -29.22% | |
| 776 |
DOS
DOS Network |
DOS | $1,048,593 | $0.010957 | 95,700,000 * | $416,006 | -1.42% | -9.64% | -22.14% | |
| 777 |
MIB
MIB Coin |
MIB | $1,038,188 | $0.010329 | 100,507,608 * | $5,575 | -0.06% | -3.85% | -9.52% | |
| 778 |
BOXX
Blockparty (B... |
BOXX | $1,034,219 | $0.031867 | 32,453,993 * | $40,064 | -3.16% | -6.03% | -27.54% | |
| 779 |
CLOAK
CloakCoin |
CLOAK | $1,026,038 | $0.193005 | 5,316,117 * | $12,461 | -0.23% | -8.16% | -10.41% | |
| 780 |
BCI
Bitcoin Interest |
BCI | $1,014,564 | $0.055359 | 18,326,892 | $14,914 | -0.09% | -0.68% | -7.88% | |
| 781 |
AWC
Atomic Wallet... |
AWC | $1,013,002 | $0.153238 | 6,610,656 * | $127,754 | -4.59% | -3.65% | -44.52% | |
| 782 |
PINK
Pinkcoin |
PINK | $1,012,160 | $0.002470 | 409,862,513 | $565 | 0.44% | -1.95% | 8.80% | |
| 783 |
IQN
IQeon |
IQN | $1,010,374 | $0.363277 | 2,781,277 * | $6,670 | 0.95% | -1.21% | -8.09% | |
| 784 |
AAC
Acute Angle C... |
AAC | $1,002,531 | $0.004010 | 250,000,000 * | $630,109 | -6.70% | -9.22% | -11.18% | |
| 785 |
MSR
Masari |
MSR | $999,271 | $0.085993 | 11,620,433 | $18,258 | -0.45% | 14.22% | 22.60% | |
| 786 |
0xBTC
0xBitcoin |
0xBTC | $987,245 | $0.207402 | 4,760,050 | $1,010,732 | 0.29% | -2.93% | -11.57% | |
| 787 |
ELEC
Electrify.Asia |
ELEC | $986,851 | $0.001863 | 529,591,830 * | $7,323 | 0.17% | -3.91% | -12.99% | |
| 788 |
PLU
Pluton |
PLU | $976,770 | $1.15 | 850,000 * | $7,562 | -0.08% | -15.42% | -9.76% | |
| 789 |
ZAP
Zap |
ZAP | $976,398 | $0.007423 | 131,534,257 * | $43,072 | -2.90% | -5.24% | -24.23% | |
| 790 |
FDZ
Friendz |
FDZ | $975,852 | $0.002050 | 475,913,001 * | $62,715 | 1.82% | -3.27% | -3.27% | |
| 791 |
PGN
Pigeoncoin |
PGN | $970,148 | $0.000312 | 3,110,267,439 | $26,416 | -0.15% | -7.28% | 27.49% | |
| 792 |
PYN
PAYCENT |
PYN | $963,474 | $0.031422 | 30,662,802 * | $2,940 | -1.57% | -3.44% | -29.65% | |
| 793 |
KLN
Kolion |
KLN | $956,898 | $0.956899 | 999,999 * | $32,292 | 0.19% | -1.69% | -3.84% | |
| 794 |
AMP
HyperSpace |
AMP | $949,931 | $0.009431 | 100,728,564 * | $3,807 | 0.44% | -4.18% | -5.20% | |
| 795 |
XRA
Xriba |
XRA | $942,266 | $0.010226 | 92,143,598 * | $978 | 0.00% | 3.78% | 11.77% | |
| 796 |
HALO
Halo Platform |
HALO | $940,795 | $0.000203 | 4,641,873,711 * | $1,031 | 0.33% | 9.89% | -1.56% | |
| 797 |
ZLA
Zilla |
ZLA | $938,204 | $0.015637 | 60,000,000 * | $319,363 | -0.75% | 9.67% | 5.82% | |
| 798 |
OXY
Oxycoin |
OXY | $931,429 | $0.001003 | 928,278,467 * | $8,180 | -0.87% | -1.43% | -2.34% | |
| 799 |
MVC
Maverick Chain |
MVC | $931,224 | $0.008708 | 106,936,231 * | $3,079 | 4.72% | -3.02% | 14.47% | |
| 800 |
AVT
Aventus |
AVT | $930,805 | $0.155134 | 6,000,000 * | $24,029 | 12.18% | 1.94% | 20.69% | |
| 801 |
MLC
Mallcoin |
MLC | $930,357 | $0.005282 | 176,136,853 * | $25,583 | -9.84% | -6.07% | -18.94% | |
| 802 |
BITB
Bean Cash |
BITB | $927,640 | $0.000293 | 3,163,263,000 | $3,703 | 0.44% | 45.30% | 7.87% | |
| 803 |
COB
Cobinhood |
COB | $924,465 | $0.002249 | 410,999,847 * | $6,113 | -18.41% | -22.00% | -39.36% | |
| 804 |
BANCA
Banca |
BANCA | $921,024 | $0.000051 | 17,926,481,684 * | $12,344 | 0.67% | -6.90% | 1.01% | |
| 805 |
STX
Stox |
STX | $916,231 | $0.017235 | 53,162,003 * | $858 | 0.35% | -3.45% | -6.63% | |
| 806 |
PRIX
Privatix |
PRIX | $915,951 | $0.837720 | 1,093,386 * | $1,461 | 6.01% | 2.96% | -28.86% | |
| 807 |
BITX
BitScreener T... |
BITX | $915,874 | $0.005851 | 156,523,340 * | $26,459 | -0.28% | 30.50% | -10.12% | |
| 808 |
BTCZ
BitcoinZ |
BTCZ | $902,824 | $0.000185 | 4,885,029,325 | $1,813 | 1.44% | -8.13% | -4.23% | |
| 809 |
SIC
Swisscoin |
SIC | $897,024 | $0.000098 | 9,172,407,825 | $862 | 0.51% | -3.07% | -6.88% | |
| 810 |
CL
Coinlancer |
CL | $895,440 | $0.011247 | 79,619,229 * | $1,670 | 0.51% | -3.06% | -10.97% | |
| 811 |
HQX
HOQU |
HQX | $895,306 | $0.005293 | 169,144,018 * | $231,461 | 0.48% | -16.71% | -17.90% | |
| 812 |
PAL
PAL Network |
PAL | $892,521 | $0.002035 | 438,524,050 * | $76,518 | 3.94% | -1.93% | -6.00% | |
| 813 |
UFR
Upfiring |
UFR | $891,369 | $0.041267 | 21,600,000 * | $5,340 | 0.24% | -5.07% | -19.53% | |
| 814 |
SS
Sharder |
SS | $889,956 | $0.003142 | 283,282,765 * | $164,049 | -1.59% | -4.35% | -13.38% | |
| 815 |
PLAY
HEROcoin |
PLAY | $860,131 | $0.005808 | 148,106,182 * | $60,866 | 0.54% | -0.19% | -9.78% | |
| 816 |
DATX
DATx |
DATX | $851,760 | $0.000612 | 1,391,302,551 * | $130,663 | -7.74% | -15.25% | -16.18% | |
| 817 |
RED
RED |
RED | $849,905 | $0.006538 | 130,000,009 * | $20,318 | -2.27% | -13.53% | -4.84% | |
| 818 |
RTH
Rotharium |
RTH | $840,014 | $0.250207 | 3,357,270 * | $63,171 | 1.04% | -11.57% | -28.34% | |
| 819 |
THRT
Thrive Token |
THRT | $834,143 | $0.008081 | 103,224,776 * | $10,483 | 0.51% | -0.88% | 42.98% | |
| 820 |
BNTY
Bounty0x |
BNTY | $828,595 | $0.003560 | 232,720,097 * | $1,666 | 0.76% | 8.19% | 0.51% | |
| 821 |
MLM
MktCoin |
MLM | $828,405 | $0.000685 | 1,209,529,900 | $15,863 | 0.40% | 6.27% | 25.09% | |
| 822 |
D
Denarius |
D | $827,049 | $0.138364 | 5,977,365 | $2,634 | 2.07% | -1.96% | -8.35% | |
| 823 |
VNX
VisionX |
VNX | $826,877 | $0.000251 | 3,300,000,000 * | $70,490 | 1.98% | -15.41% | -17.09% | |
| 824 |
GENE
Parkgene |
GENE | $825,742 | $0.002801 | 294,760,863 * | $7,801 | -1.41% | -11.76% | 23.71% | |
| 825 |
PIRL
Pirl |
PIRL | $825,427 | $0.016596 | 49,736,320 | $6,287 | 0.37% | 1.10% | -4.98% | |
| 826 |
ATX
Aston |
ATX | $821,955 | $0.000998 | 824,000,000 * | $1,016 | -0.47% | -14.03% | -45.28% | |
| 827 |
EQL
Equal |
EQL | $817,672 | $0.002586 | 316,208,991 * | $1,166 | 0.44% | 17.50% | -25.83% | |
| 828 |
OOT
Utrum |
OOT | $805,896 | $0.012437 | 64,800,139 * | $926 | 0.10% | 60.70% | 106.53% | |
| 829 |
GUP
Matchpool |
GUP | $793,865 | $0.010585 | 75,000,000 * | $10,797 | 0.79% | -2.71% | 1.49% | |
| 830 |
BBP
BiblePay |
BBP | $782,560 | $0.000461 | 1,698,808,785 | $7,318 | 0.13% | 0.06% | 4.44% | |
| 831 |
UPX
uPlexa |
UPX | $778,404 | $0.000481 | 1,619,384,636 * | $3,126 | 0.51% | -5.23% | -5.65% | |
| 832 |
HPC
Happycoin |
HPC | $767,907 | $0.037260 | 20,609,293 | $1,011 | 0.51% | -8.59% | 38.00% | |
| 833 |
FTT
FarmaTrust |
FTT | $763,329 | $0.001272 | 600,000,000 * | $18,816 | -0.17% | -1.34% | -16.40% | |
| 834 |
ESS
Essentia |
ESS | $756,318 | $0.000913 | 828,206,204 * | $56,262 | 1.04% | 0.27% | -12.44% | |
| 835 |
OCT
OracleChain |
OCT | $750,042 | $0.025001 | 30,000,000 * | $4,340 | 0.23% | -7.61% | 13.99% | |
| 836 |
GEO
GeoCoin |
GEO | $746,168 | $0.234603 | 3,180,551 * | $906 | 1.37% | 8.64% | -8.63% | |
| 837 |
USNBT
NuBits |
USNBT | $745,472 | $0.067883 | 10,981,667 * | $13,086 | 0.35% | 2.81% | -12.67% | |
| 838 |
COFI
CoinFi |
COFI | $742,856 | $0.003783 | 196,363,763 * | $2,408 | 8.99% | 5.20% | 7.43% | |
| 839 |
METM
MetaMorph |
METM | $727,207 | $0.005355 | 135,797,933 * | $29,486 | 0.49% | -2.63% | -15.90% | |
| 840 |
EXCL
ExclusiveCoin |
EXCL | $726,322 | $0.129365 | 5,614,498 | $161,213 | -1.13% | -11.46% | -9.66% | |
| 841 |
XNK
Ink Protocol |
XNK | $725,087 | $0.002351 | 308,476,908 * | $72,923 | 0.51% | -2.88% | -15.89% | |
| 842 |
AID
AidCoin |
AID | $721,050 | $0.015796 | 45,647,599 * | $12,847 | -1.00% | -6.19% | -20.05% | |
| 843 |
XBC
Bitcoin Plus |
XBC | $717,721 | $5.67 | 126,583 * | $7,720 | 0.54% | -2.69% | 1.93% | |
| 844 |
ZEON
ZEON |
ZEON | $708,310 | $0.000028 | 25,112,819,353 * | $382,716 | 0.75% | -17.82% | -42.97% | |
| 845 |
NIO
Autonio |
NIO | $706,418 | $0.007995 | 88,355,010 * | $11,726 | 4.29% | -2.40% | -5.39% | |
| 846 |
SNTR
Silent Notary |
SNTR | $704,418 | $0.000008 | 83,470,521,339 * | $108,446 | -0.47% | -7.19% | -14.33% | |
| 847 |
FLP
FLIP |
FLP | $701,208 | $0.012532 | 55,955,000 * | $12,491 | 0.19% | -2.97% | -8.39% | |
| 848 |
MTC
MTC Mesh Network |
MTC | $699,947 | $0.002133 | 328,195,476 * | $66,974 | -2.41% | 1.46% | -13.72% | |
| 849 |
BCDT
Blockchain Ce... |
BCDT | $690,641 | $0.021509 | 32,109,585 * | $2,361 | -17.92% | -20.64% | -47.18% | |
| 850 |
MTX
Matryx |
MTX | $685,609 | $0.029521 | 23,224,303 * | $30,043 | 0.83% | -6.55% | 1.56% | |
| 851 |
TRTT
Trittium |
TRTT | $681,984 | $0.005441 | 125,335,200 * | $1,298 | 1.03% | 21.93% | 1.34% | |
| 852 |
DIT
Digital Insur... |
DIT | $680,823 | $0.003031 | 224,644,536 * | $951 | 0.50% | -8.64% | 0.58% | |
| 853 |
TSL
Energo |
TSL | $675,575 | $0.001122 | 602,378,920 * | $69,718 | 2.79% | 13.01% | 2.05% | |
| 854 |
EXP
Expanse |
EXP | $674,051 | $0.064224 | 10,495,278 | $9,321 | 0.44% | -8.21% | -19.28% | |
| 855 |
PXG
PlayGame |
PXG | $664,341 | $0.000761 | 873,550,269 * | $13,558 | 7.97% | 1.05% | 5.29% | |
| 856 |
EQUAD
QuadrantProtocol |
EQUAD | $647,872 | $0.001940 | 334,019,710 * | $67,651 | -1.55% | -13.70% | -22.72% | |
| 857 |
HKN
Hacken |
HKN | $636,134 | $0.118031 | 5,389,526 * | $84,046 | 1.16% | -8.32% | -18.20% | |
| 858 |
RATING
DPRating |
RATING | $631,859 | $0.000242 | 2,605,809,246 * | $47,135 | 0.49% | -3.24% | -8.25% | |
| 859 |
SENC
Sentinel Chain |
SENC | $626,438 | $0.003176 | 197,269,666 * | $2,864 | -3.01% | 0.10% | 3.60% | |
| 860 |
FDX
FidentiaX |
FDX | $624,953 | $0.005952 | 105,000,000 * | $2,624 | 0.34% | 37.39% | 47.38% | |
| 861 |
GEM
Gems |
GEM | $624,747 | $0.000542 | 1,152,794,971 * | $187,322 | 11.51% | 4.85% | 0.60% | |
| 862 |
COT
CoTrader |
COT | $620,627 | $0.000039 | 15,728,056,896 * | $84,901 | 0.03% | -3.67% | -7.20% | |
| 863 |
ESBC
ESBC |
ESBC | $608,953 | $0.038453 | 15,836,215 | $30,818 | 0.99% | -3.92% | -10.99% | |
| 864 |
ZER
Zero |
ZER | $606,845 | $0.092810 | 6,538,589 | $2,779 | -2.52% | 17.93% | -1.67% | |
| 865 |
SWT
Swarm City |
SWT | $606,229 | $0.071020 | 8,536,073 * | $8,626 | -2.23% | -12.63% | -22.16% | |
| 866 |
ONL
On.Live |
ONL | $604,623 | $0.027963 | 21,622,215 * | $574 | 0.40% | -1.69% | 5.56% | |
| 867 |
TMT
TRAXIA |
TMT | $604,532 | $0.001209 | 500,000,000 * | $24,208 | 0.18% | -2.44% | 10.30% | |
| 868 |
KUBO
KuboCoin |
KUBO | $603,222 | $0.000011 | 56,994,871,627 * | $3,808 | -0.35% | 8.05% | -21.09% | |
| 869 |
ADB
adbank |
ADB | $595,963 | $0.000892 | 667,922,806 * | $10,491 | -2.48% | -14.83% | 9.19% | |
| 870 |
AIT
AICHAIN |
AIT | $591,583 | $0.001106 | 535,067,071 * | $46,574 | -4.89% | -5.66% | -7.13% | |
| 871 |
MRT
Miners' Rewar... |
MRT | $591,395 | $0.059139 | 10,000,000 * | $1,694 | -1.06% | -1.45% | -8.07% | |
| 872 |
KRB
Karbo |
KRB | $588,524 | $0.076614 | 7,681,647 | $1,810 | -0.63% | -4.99% | -10.39% | |
| 873 |
MANNA
Manna |
MANNA | $578,605 | $0.001052 | 550,056,586 * | $1,251 | 1.28% | 1.28% | -23.19% | |
| 874 |
EBTC
eBitcoin |
EBTC | $578,001 | $0.030587 | 18,897,126 * | $10,508 | 0.95% | -10.93% | -8.17% | |
| 875 |
PTI
Paytomat |
PTI | $576,247 | $0.002964 | 194,446,709 * | $24,804 | -2.10% | -2.76% | -5.84% | |
| 876 |
LFC
Linfinity |
LFC | $575,379 | $0.000635 | 905,666,529 * | $40,315 | 0.33% | -5.02% | 2.71% | |
| 877 |
SHND
StrongHands |
SHND | $571,708 | $6.1e-08 | 9,306,233,249,275 | $529 | 1.70% | 8.04% | -6.88% | |
| 878 |
SKB
Sakura Bloom |
SKB | $571,011 | $0.000221 | 2,582,965,294 * | $14,424 | -0.52% | -8.80% | -8.65% | |
| 879 |
DEB
Debitum |
DEB | $566,086 | $0.002835 | 199,645,716 * | $11,088 | -2.78% | -23.70% | -32.59% | |
| 880 |
XSG
SnowGem |
XSG | $560,062 | $0.049318 | 11,356,232 | $32,494 | 9.07% | -0.36% | -12.59% | |
| 881 |
PHI
PHI Token |
PHI | $552,026 | $0.094715 | 5,828,254 * | $20,608 | -2.43% | -4.06% | -4.29% | |
| 882 |
LCS
LocalCoinSwap |
LCS | $541,234 | $0.010171 | 53,214,643 * | $48,807 | 0.51% | -21.14% | -23.30% | |
| 883 |
MNC
Maincoin |
MNC | $538,699 | $0.004392 | 122,656,822 * | $14,027 | -0.45% | -16.53% | 11.75% | |
| 884 |
IOP
Internet of P... |
IOP | $537,928 | $0.039961 | 13,461,469 | $80,579 | 12.29% | 25.29% | 1.88% | |
| 885 |
LTHN
Lethean |
LTHN | $536,646 | $0.000782 | 685,971,891 | $2,456 | 0.51% | 8.62% | 55.12% | |
| 886 |
PTOY
Patientory |
PTOY | $534,919 | $0.007642 | 70,000,000 * | $1,378 | -7.05% | -9.70% | -9.35% | |
| 887 |
DAV
DAV Coin |
DAV | $533,175 | $0.000876 | 608,762,682 * | $10,878 | -7.40% | -10.68% | -9.89% | |
| 888 |
RYO
Ryo Currency |
RYO | $519,602 | $0.040188 | 12,929,203 | $4,485 | -10.62% | 10.84% | 26.27% | |
| 889 |
TZC
TrezarCoin |
TZC | $516,991 | $0.003129 | 165,200,700 | $1,262 | 0.51% | -3.18% | 8.68% | |
| 890 |
1WO
1World |
1WO | $516,611 | $0.024622 | 20,981,451 * | $993 | 2.12% | -3.30% | -13.73% | |
| 891 |
DEEX
DEEX |
DEEX | $516,132 | $0.009130 | 56,528,700 * | $3,638 | -0.29% | -2.85% | -19.17% | |
| 892 |
IDXM
IDEX Membership |
IDXM | $509,520 | $254.76 | 2,000 * | $3,519 | 0.34% | -3.21% | -13.64% | |
| 893 |
CMCT
Crowd Machine |
CMCT | $505,761 | $0.001076 | 470,164,800 * | $30,098 | -0.99% | -1.34% | 3.42% | |
| 894 |
TIPS
FedoraCoin |
TIPS | $502,911 | $0.000002 | 212,269,865,434 | $873 | 0.34% | -2.86% | -13.31% | |
| 895 |
PAR
Parachute |
PAR | $502,444 | $0.001522 | 330,044,845 * | $5,016 | -1.10% | -8.11% | -4.73% | |
| 896 |
BIR
Birake |
BIR | $496,864 | $0.007619 | 65,211,977 | $16,227 | 0.18% | -2.21% | -9.68% | |
| 897 |
TTN
Titan Coin |
TTN | $496,363 | $0.000584 | 849,352,608 | $2,391 | 0.51% | -2.32% | -19.56% | |
| 898 |
ARB
ARBITRAGE |
ARB | $495,975 | $0.104037 | 4,767,295 * | $2,534 | 0.38% | 5.66% | 11.75% | |
| 899 |
ERO
Eroscoin |
ERO | $494,963 | $0.002650 | 186,744,000 * | $1,514 | 1.36% | -15.50% | -2.04% | |
| 900 |
XNV
Nerva |
XNV | $494,414 | $0.031099 | 15,898,012 | $5,220 | 5.19% | 7.39% | 30.56% | |
| 901 |
EFYT
Ergo |
EFYT | $487,388 | $1.23 | 397,300 * | $3,297 | 0.42% | -0.88% | -9.03% | |
| 902 |
RLX
Relex |
RLX | $481,830 | $0.000258 | 1,866,647,062 * | $505 | 12.17% | 8.54% | 8.32% | |
| 903 |
SPRTS
Sprouts |
SPRTS | $478,615 | $3e-08 | 15,719,534,962,700 * | $1,685 | 3.30% | -0.96% | -10.32% | |
| 904 |
FACE
Faceter |
FACE | $478,535 | $0.001017 | 470,623,560 * | $2,108 | 0.41% | 0.15% | -11.57% | |
| 905 |
PLTC
PlatonCoin |
PLTC | $478,150 | $0.088012 | 5,432,798 * | $34,159 | 0.03% | -7.38% | -29.95% | |
| 906 |
SDS
Alchemint Sta... |
SDS | $477,419 | $0.001502 | 317,946,798 * | $8,852 | 4.95% | -7.85% | 15.22% | |
| 907 |
OWN
OWNDATA |
OWN | $475,328 | $0.000043 | 11,000,000,000 * | $20,967 | -0.04% | -2.25% | -17.47% | |
| 908 |
PASS
Blockpass |
PASS | $474,450 | $0.003970 | 119,516,352 * | $5,525 | 0.08% | -17.93% | 21.71% | |
| 909 |
APH
Aphelion |
APH | $472,788 | $0.009456 | 50,000,000 * | $39,798 | 1.03% | -13.21% | -20.15% | |
| 910 |
PKT
Playkey |
PKT | $472,438 | $0.033936 | 13,921,512 * | $23,096 | 0.81% | -1.50% | -10.38% | |
| 911 |
NOTE
DNotes |
NOTE | $471,346 | $0.003490 | 135,043,262 | $88,773 | 2.73% | -3.75% | -6.53% | |
| 912 |
OPTI
OptiToken |
OPTI | $470,397 | $0.017310 | 27,175,058 * | $1,258 | 0.51% | -3.62% | 6.90% | |
| 913 |
HOLD
HOLD |
HOLD | $467,882 | $0.000664 | 704,821,305 * | $5,975 | 18.64% | 20.59% | -0.76% | |
| 914 |
MFG
SyncFab |
MFG | $466,232 | $0.002547 | 183,017,632 * | $141,541 | 0.21% | -0.73% | -16.63% | |
| 915 |
SWC
Scanetchain |
SWC | $465,578 | $0.000558 | 834,624,710 * | $128,325 | 2.45% | -10.77% | -11.11% | |
| 916 |
ACE
ACE (TokenStars) |
ACE | $462,209 | $0.038956 | 11,864,876 * | $44,342 | -4.74% | -15.24% | 0.80% | |
| 917 |
MAO
Mao Zedong |
MAO | $459,733 | $0.072369 | 6,352,618 | $512 | 0.51% | -2.81% | 0.10% | |
| 918 |
MESG
MESG |
MESG | $454,374 | $0.033468 | 13,576,499 * | $156,224 | -0.03% | -4.32% | -8.21% | |
| 919 |
XSH
SHIELD |
XSH | $451,092 | $0.000879 | 512,973,375 | $528 | 0.53% | -2.66% | -5.25% | |
| 920 |
CSPN
Crypto Sports |
CSPN | $450,969 | $0.290311 | 1,553,400 | $742 | -4.32% | -24.27% | 32.16% | |
| 921 |
FYP
FlypMe |
FYP | $448,515 | $0.025428 | 17,638,681 * | $63,197 | 0.51% | 0.70% | -38.27% | |
| 922 |
KUE
Kuende |
KUE | $445,650 | $0.000688 | 648,160,623 * | $515 | -1.41% | -3.15% | -1.22% | |
| 923 |
OWC
ODUWA |
OWC | $441,142 | $0.187732 | 2,349,850 | $83,816 | -1.47% | -7.70% | -10.51% | |
| 924 |
TGAME
Truegame |
TGAME | $438,439 | $0.005310 | 82,575,464 * | $41,217 | 0.68% | -2.93% | 0.58% | |
| 925 |
GOT
GoNetwork |
GOT | $437,983 | $0.007065 | 61,994,620 * | $84,319 | -1.65% | -3.89% | -3.14% | |
| 926 |
XBI
Bitcoin Incog... |
XBI | $437,635 | $0.042724 | 10,243,199 | $27,160 | 19.13% | 18.76% | 75.45% | |
| 927 |
SUMO
Sumokoin |
SUMO | $427,930 | $0.042412 | 10,089,780 | $5,928 | 1.32% | -4.34% | 17.61% | |
| 928 |
GIO
Graviocoin |
GIO | $421,235 | $0.000456 | 924,758,619 | $1,444 | 2.67% | -0.26% | -3.00% | |
| 929 |
ENRG
Energycoin |
ENRG | $418,512 | $0.003421 | 122,325,446 | $2,389 | 2.48% | 13.01% | -0.52% | |
| 930 |
VLD
Vetri |
VLD | $416,023 | $0.001656 | 251,160,100 * | $1,208 | 0.48% | -12.24% | 17.03% | |
| 931 |
TELOS
Teloscoin |
TELOS | $415,668 | $0.004144 | 100,295,946 | $5,140 | -11.93% | 8.91% | -6.92% | |
| 932 |
XQR
Qredit |
XQR | $413,341 | $0.000757 | 546,310,993 * | $1,153 | 0.64% | 4.68% | 6.46% | |
| 933 |
BBO
Bigbom |
BBO | $411,837 | $0.001215 | 338,947,891 * | $301,614 | -0.24% | -5.31% | 19.16% | |
| 934 |
SCT
Soma |
SCT | $409,737 | $0.042052 | 9,743,528 * | $50,010 | 0.51% | -3.07% | 48.51% | |
| 935 |
S
Sharpay |
S | $405,852 | $0.000394 | 1,030,302,597 * | $5,144 | 0.25% | -12.85% | -4.22% | |
| 936 |
BETHER
Bethereum |
BETHER | $400,192 | $0.000833 | 480,336,931 * | $30,352 | -2.80% | -1.99% | -2.39% | |
| 937 |
MEME
Memetic / Pep... |
MEME | $400,068 | $0.013392 | 29,873,823 | $7,709 | -7.65% | -8.84% | -15.12% | |
| 938 |
HBZ
HBZ coin |
HBZ | $399,636 | $0.000405 | 987,301,957 * | $60,704 | 1.26% | -3.80% | -8.81% | |
| 939 |
ADI
Aditus |
ADI | $396,088 | $0.001692 | 234,110,888 * | $64,540 | -1.00% | -0.85% | 26.07% | |
| 940 |
MNX
MinexCoin |
MNX | $392,741 | $0.068694 | 5,717,255 | $79,827 | 0.79% | -5.75% | 8.35% | |
| 941 |
SCR
Scorum Coins |
SCR | $379,895 | $0.012981 | 29,265,075 * | $20,956 | 0.32% | -16.45% | -20.67% | |
| 942 |
FKX
Knoxstertoken |
FKX | $375,204 | $0.002586 | 145,077,343 * | $832 | 0.33% | 48.06% | 37.08% | |
| 943 |
FLDC
FoldingCoin |
FLDC | $372,395 | $0.000489 | 761,922,162 * | $1,246 | 0.44% | -3.13% | 13.57% | |
| 944 |
ADH
AdHive |
ADH | $372,365 | $0.002834 | 131,376,614 * | $2,303 | 10.93% | 20.59% | 471.73% | |
| 945 |
ICNQ
Iconiq Lab Token |
ICNQ | $368,532 | $0.095519 | 3,858,186 * | $1,255 | 0.33% | -32.14% | 148.79% | |
| 946 |
DCY
Dinastycoin |
DCY | $366,948 | $0.000196 | 1,876,092,512 | $829 | 0.51% | -0.16% | -7.74% | |
| 947 |
BOB
Bob's Repair |
BOB | $365,353 | $0.001989 | 183,640,758 * | $265,028 | 0.07% | -3.44% | -7.93% | |
| 948 |
BDG
BitDegree |
BDG | $365,052 | $0.001001 | 364,570,570 * | $865 | 0.44% | -1.93% | -5.98% | |
| 949 |
EXY
Experty |
EXY | $360,319 | $0.013302 | 27,088,352 * | $76,895 | 0.27% | 0.33% | -5.64% | |
| 950 |
INV
Invacio |
INV | $356,534 | $0.012099 | 29,467,826 * | $4,372 | -3.58% | -4.69% | -17.51% | |
| 951 |
STAR
Starbase |
STAR | $356,432 | $0.001901 | 187,500,000 * | $2,063 | 0.34% | -2.98% | 82.30% | |
| 952 |
BUZZ
BUZZCoin |
BUZZ | $353,630 | $0.000018 | 19,999,999,839 | $1,122 | 0.89% | -31.63% | -36.60% | |
| 953 |
J8T
JET8 |
J8T | $342,440 | $0.000415 | 825,960,077 * | $167,366 | 2.46% | -2.65% | 13.87% | |
| 954 |
ZCR
ZCore |
ZCR | $339,847 | $0.077447 | 4,388,130 | $1,252 | 8.69% | -8.21% | -27.12% | |
| 955 |
HGT
HelloGold |
HGT | $337,369 | $0.001283 | 263,034,654 * | $27,014 | -0.56% | -5.91% | 48.16% | |
| 956 |
TCC
The ChampCoin |
TCC | $333,247 | $0.001903 | 175,115,080 | $361,228 | 3.51% | 3.24% | 10.89% | |
| 957 |
LOBS
Lobstex |
LOBS | $329,918 | $0.019566 | 16,861,868 | $45,000 | 0.49% | -32.87% | -36.55% | |
| 958 |
IND
Indorse Token |
IND | $327,801 | $0.008746 | 37,480,419 * | $200,513 | -0.58% | -1.42% | -4.44% | |
| 959 |
MPG
Max Property ... |
MPG | $323,323 | $0.008224 | 39,316,151 * | $4,031 | 0.24% | -1.80% | -40.04% | |
| 960 |
BMH
BlockMesh |
BMH | $320,400 | $0.001173 | 273,039,971 * | $10,643 | -7.05% | -5.39% | -11.02% | |
| 961 |
ZXC
0xcert |
ZXC | $318,113 | $0.000958 | 332,046,325 * | $54,415 | -0.34% | -6.16% | -11.12% | |
| 962 |
SDA
eSDChain |
SDA | $316,061 | $0.002967 | 106,515,644 * | $7,819 | -18.19% | -15.14% | -15.43% | |
| 963 |
ARO
Arionum |
ARO | $311,831 | $0.001956 | 159,429,300 | $132,571 | 0.51% | 7.70% | 10.91% | |
| 964 |
SCC
SiaCashCoin |
SCC | $307,721 | $0.000038 | 8,032,473,801 * | $20,804 | 0.18% | 2.89% | -4.37% | |
| 965 |
UCN
UChain |
UCN | $305,434 | $0.001000 | 305,346,957 * | $94,675 | 0.15% | 24.49% | 13.41% | |
| 966 |
LATX
LatiumX |
LATX | $301,580 | $0.002877 | 104,833,134 * | $32,501 | -0.30% | 1.40% | -9.22% | |
| 967 |
BPT
Blockport |
BPT | $296,891 | $0.005559 | 53,402,933 * | $1,203 | 0.45% | -3.71% | 1.05% | |
| 968 |
VRM
VeriumReserve |
VRM | $294,504 | $0.129912 | 2,266,955 | $615 | -0.49% | -1.69% | -20.72% | |
| 969 |
BBC
TraDove B2BCoin |
BBC | $293,394 | $0.000587 | 500,000,000 * | $110,601 | 0.51% | -16.57% | -19.96% | |
| 970 |
WAB
WABnetwork |
WAB | $292,396 | $0.000033 | 8,878,622,405 * | $7,804 | -0.30% | -14.11% | -23.32% | |
| 971 |
YOC
Yocoin |
YOC | $289,050 | $0.000782 | 369,659,255 | $2,398 | 0.27% | 10.38% | -8.04% | |
| 972 |
BTR
Bitether |
BTR | $288,521 | $0.005085 | 56,735,293 * | $9,208 | 0.51% | 39.67% | 19.12% | |
| 973 |
EGEM
EtherGem |
EGEM | $288,336 | $0.014799 | 19,483,114 | $9,173 | 9.37% | 1.05% | -19.30% | |
| 974 |
ACM
Actinium |
ACM | $288,262 | $0.023403 | 12,317,300 | $12,062 | -12.36% | 14.36% | 16.05% | |
| 975 |
TEAM
TEAM (TokenSt... |
TEAM | $286,945 | $0.024296 | 11,810,454 * | $18,273 | -8.74% | -14.56% | 14.13% | |
| 976 |
HB
HeartBout |
HB | $273,091 | $0.005134 | 53,195,267 * | $36,238 | -0.02% | -1.71% | -2.90% | |
| 977 |
GBT
Globatalent |
GBT | $271,856 | $0.000652 | 417,038,958 * | $51,500 | -0.48% | 48.18% | -8.56% | |
| 978 |
MORE
Mithril Ore |
MORE | $270,491 | $21.21 | 12,752 * | $503 | 0.26% | -2.99% | -3.84% | |
| 979 |
ALI
AiLink Token |
ALI | $270,137 | $0.000058 | 4,640,343,185 * | $3,470 | 0.35% | 5.99% | 14.01% | |
| 980 |
PARETO
PARETO Rewards |
PARETO | $261,947 | $0.000571 | 458,650,682 * | $2,118 | 1.29% | -20.40% | -51.21% | |
| 981 |
SNPC
SnapCoin |
SNPC | $260,423 | $0.000598 | 435,689,398 * | $16,264 | 0.11% | 74.73% | 60.07% | |
| 982 |
BCZ
Bitcoin CZ |
BCZ | $260,143 | $0.112057 | 2,321,516 | $3,546 | 0.60% | -3.78% | -10.73% | |
| 983 |
NPLC
Plus-Coin |
NPLC | $259,897 | $0.000488 | 532,807,836 * | $1,906 | 19.69% | 17.90% | 10.34% | |
| 984 |
NRVE
Narrative |
NRVE | $259,285 | $0.006540 | 39,646,660 * | $10,204 | -30.39% | -46.36% | -47.50% | |
| 985 |
TDP
TrueDeck |
TDP | $255,227 | $0.008309 | 30,717,516 * | $267,252 | -2.36% | -5.29% | 4.03% | |
| 986 |
RCT
RealChain |
RCT | $253,808 | $0.000615 | 412,426,943 * | $141,039 | -0.08% | -0.90% | -7.13% | |
| 987 |
SPDR
SPIDER VPS |
SPDR | $249,989 | $0.109662 | 2,279,625 | $82,363 | 4.95% | 18.64% | 130.04% | |
| 988 |
PUT
Profile Utili... |
PUT | $249,855 | $0.005517 | 45,289,804 * | $4,234 | 0.78% | -4.82% | -13.63% | |
| 989 |
GTM
Gentarium |
GTM | $245,802 | $0.070032 | 3,509,838 | $598 | 0.51% | -2.19% | -17.14% | |
| 990 |
UBC
Ubcoin Market |
UBC | $244,714 | $0.000715 | 342,272,358 * | $5,892 | -0.20% | -6.67% | 15.35% | |
| 991 |
CPC
Capricoin |
CPC | $244,155 | $0.122688 | 1,990,045 * | $43,578 | 0.55% | -2.68% | -19.30% | |
| 992 |
DYN
Dynamic |
DYN | $231,267 | $0.015705 | 14,725,940 | $22,690 | 0.51% | 7.82% | 2.23% | |
| 993 |
AUX
Auxilium |
AUX | $229,539 | $0.002123 | 108,094,690 * | $5,830 | 0.50% | 12.83% | -10.95% | |
| 994 |
BSD
BitSend |
BSD | $223,455 | $0.009313 | 23,992,825 | $2,536 | 1.36% | -10.07% | -0.90% | |
| 995 |
BNANA
Chimpion |
BNANA | $220,694 | $0.053610 | 4,116,630 * | $32,595 | -30.50% | -30.15% | -20.19% | |
| 996 |
HER
HeroNode |
HER | $220,347 | $0.000205 | 1,074,244,081 * | $8,770 | 0.39% | -1.81% | 0.04% | |
| 997 |
PTC
Pesetacoin |
PTC | $217,515 | $0.001564 | 139,074,029 | $1,126 | 0.45% | -13.89% | -25.41% | |
| 998 |
TIG
Tigereum |
TIG | $215,482 | $0.011830 | 18,214,795 * | $2,224 | 0.42% | 24.73% | 25.86% | |
| 999 |
CMM
Commercium |
CMM | $210,271 | $0.004806 | 43,755,368 | $2,964 | -0.08% | -3.68% | -11.48% | |
| 1000 |
SCC
StakeCubeCoin |
SCC | $207,216 | $0.151486 | 1,367,890 | $29,338 | -0.18% | -5.41% | -2.30% | |
| 1001 |
DEV
DeviantCoin |
DEV | $206,156 | $0.013344 | 15,448,969 | $742 | 2.44% | 24.33% | 71.13% | |
| 1002 |
DOPE
DopeCoin |
DOPE | $205,592 | $0.001760 | 116,845,228 * | $4,686 | 0.44% | -3.13% | -1.99% | |
| 1003 |
AUC
Auctus |
AUC | $203,463 | $0.006820 | 29,833,815 * | $24,725 | -0.53% | 14.64% | -12.11% | |
| 1004 |
PENG
PENG |
PENG | $201,571 | $0.000029 | 7,009,539,835 | $1,318 | 0.70% | -12.42% | 11.46% | |
| 1005 |
ZET
Zetacoin |
ZET | $199,410 | $0.001173 | 169,997,910 | $11,372 | 8.58% | 11.84% | -0.91% | |
| 1006 |
HNST
Honest |
HNST | $194,570 | $0.017829 | 10,913,323 * | $105,146 | 16.73% | 1.90% | -30.88% | |
| 1007 |
BTNT
BitNautic Token |
BTNT | $193,708 | $0.014278 | 13,566,684 * | $1,259,684 | 1.08% | -18.38% | -28.37% | |
| 1008 |
HERC
Hercules |
HERC | $193,654 | $0.004306 | 44,968,656 * | $1,347 | 0.50% | -3.60% | 14.62% | |
| 1009 |
ATB
ATBCoin |
ATB | $193,033 | $0.004592 | 42,038,227 | $249,493 | -5.62% | -2.30% | -27.27% | |
| 1010 |
KNT
Knekted |
KNT | $190,381 | $0.000190 | 1,000,000,000 * | $11,946 | 0.46% | -3.03% | 0.84% | |
| 1011 |
TCAT
The Currency ... |
TCAT | $187,670 | $0.002112 | 88,859,673 * | $42,456 | 12.16% | -5.93% | -23.29% | |
| 1012 |
MNP
MNPCoin |
MNP | $187,213 | $0.085407 | 2,191,996 | $1,146 | 0.51% | -7.68% | -15.25% | |
| 1013 |
VIEW
View |
VIEW | $185,301 | $0.005281 | 35,088,298 * | $720 | 1.13% | -4.45% | 16.59% | |
| 1014 |
INVE
InterValue |
INVE | $183,720 | $0.001437 | 127,892,710 * | $43,997 | 0.23% | 0.46% | -5.74% | |
| 1015 |
GXX
GravityCoin |
GXX | $181,959 | $0.079326 | 2,293,819 | $2,845 | -3.15% | -15.00% | 33.83% | |
| 1016 |
TRF
Travelflex |
TRF | $181,356 | $0.002298 | 78,905,322 * | $589 | 0.33% | 7.75% | -11.71% | |
| 1017 |
MOIN
Moin |
MOIN | $181,106 | $0.021305 | 8,500,834 * | $655 | 0.44% | -6.55% | -50.80% | |
| 1018 |
ABX
Arbidex |
ABX | $180,654 | $0.008876 | 20,353,495 * | $45,659 | -0.38% | -6.13% | -27.34% | |
| 1019 |
WISH
MyWish |
WISH | $174,942 | $0.028879 | 6,057,664 * | $946 | 7.86% | 7.89% | -39.51% | |
| 1020 |
AGLT
Agrolot |
AGLT | $169,011 | $0.012290 | 13,751,539 * | $8,682 | 33.71% | 68.84% | 950.70% | |
| 1021 |
ATMI
Atonomi |
ATMI | $167,847 | $0.000343 | 489,844,250 * | $6,513 | -18.22% | -31.37% | -12.64% | |
| 1022 |
HQT
HyperQuant |
HQT | $165,262 | $0.001855 | 89,083,368 * | $405,571 | 1.46% | -21.89% | -13.12% | |
| 1023 |
ALT
Alt.Estate token |
ALT | $161,474 | $0.000223 | 724,180,756 * | $3,395 | -8.28% | 4.12% | -21.01% | |
| 1024 |
PKG
PKG Token |
PKG | $159,441 | $0.000018 | 8,969,257,745 * | $26,723 | -2.77% | -13.33% | -4.78% | |
| 1025 |
JET
Jetcoin |
JET | $159,378 | $0.023359 | 6,822,895 * | $33,245 | 7.43% | 11.26% | 3.82% | |
| 1026 |
GCN
GCN Coin |
GCN | $158,575 | $9.3e-07 | 170,185,647,500 | $520 | 1.02% | -0.40% | -15.36% | |
| 1027 |
NAVY
BoatPilot Token |
NAVY | $156,802 | $0.002123 | 73,863,346 * | $3,020 | 0.47% | -5.80% | -5.07% | |
| 1028 |
TMC
Timicoin |
TMC | $154,716 | $0.000488 | 317,149,560 * | $1,240 | 0.51% | 55.11% | 393.51% | |
| 1029 |
ARQ
Arqma |
ARQ | $153,101 | $0.026215 | 5,840,233 * | $2,508 | -3.81% | 10.20% | 146.16% | |
| 1030 |
PING
CryptoPing |
PING | $152,802 | $0.015354 | 9,952,089 * | $1,492 | 7.35% | -4.67% | 19.08% | |
| 1031 |
EVC
EventChain |
EVC | $152,530 | $0.004881 | 31,250,497 * | $3,260 | -0.47% | -16.97% | -16.19% | |
| 1032 |
GBX
GoByte |
GBX | $148,536 | $0.040787 | 3,641,736 | $5,908 | 0.43% | 0.94% | -9.14% | |
| 1033 |
EVED
Evedo |
EVED | $147,618 | $0.023753 | 6,214,771 * | $15,760 | -0.56% | -8.18% | -4.14% | |
| 1034 |
WIRE
AirWire |
WIRE | $145,842 | $0.001215 | 120,058,126 | $1,082 | -3.18% | -6.31% | 7.89% | |
| 1035 |
PGTS
Puregold Token |
PGTS | $144,489 | $0.012716 | 11,363,098 * | $516 | 0.33% | -12.58% | -17.92% | |
| 1036 |
FSBT
FSBT API Token |
FSBT | $141,289 | $0.040259 | 3,509,535 * | $20,768 | 0.37% | -3.24% | -1.89% | |
| 1037 |
REF
RefToken |
REF | $141,115 | $0.140413 | 1,005,000 * | $675 | 0.34% | 5.34% | -36.79% | |
| 1038 |
BOUTS
BoutsPro |
BOUTS | $140,796 | $0.001838 | 76,615,188 * | $34,214 | 0.45% | 16.85% | 16.63% | |
| 1039 |
BLTG
Block-Logic |
BLTG | $139,211 | $0.006079 | 22,899,329 * | $506 | 0.51% | -10.82% | -28.79% | |
| 1040 |
BTCN
BitcoiNote |
BTCN | $139,178 | $0.013197 | 10,546,483 | $1,138 | -6.57% | -15.40% | 37.64% | |
| 1041 |
NTK
NetKoin |
NTK | $135,824 | $0.000030 | 4,453,537,916 * | $890 | -1.48% | -3.33% | -6.20% | |
| 1042 |
SRK
Sparkpoint |
SRK | $135,367 | $0.000060 | 2,247,373,719 * | $61,077 | 0.44% | 9.12% | 28.17% | |
| 1043 |
IRD
Iridium |
IRD | $132,853 | $0.007335 | 18,111,252 | $2,620 | -2.52% | -10.42% | 3.05% | |
| 1044 |
KLKS
Kalkulus |
KLKS | $131,972 | $0.008117 | 16,258,785 | $60,114 | 8.94% | 2.83% | 64.63% | |
| 1045 |
EPY
Emphy |
EPY | $131,358 | $0.016596 | 7,915,125 * | $1,157 | 0.34% | -5.03% | -4.14% | |
| 1046 |
ING
Iungo |
ING | $131,157 | $0.003279 | 40,000,000 * | $4,340 | 2.43% | 6.23% | -14.38% | |
| 1047 |
EDRC
EDRCoin |
EDRC | $129,226 | $0.044086 | 2,931,224 * | $13,069 | -0.11% | 1.60% | -23.26% | |
| 1048 |
EXO
Exosis |
EXO | $128,378 | $0.529330 | 242,529 | $24,182 | 1.70% | 11.15% | -0.95% | |
| 1049 |
EVI
Evimeria |
EVI | $128,092 | $0.000008 | 15,519,279,936 * | $574 | 1.20% | 10.87% | -23.24% | |
| 1050 |
SIM
Simmitri |
SIM | $127,494 | $0.001809 | 70,468,612 * | $3,211 | 0.51% | 94.79% | 92.00% | |
| 1051 |
ECTE
EurocoinToken |
ECTE | $126,769 | $0.086802 | 1,460,439 * | $22,828 | 1.39% | -6.09% | -4.71% | |
| 1052 |
WEB
Webcoin |
WEB | $122,691 | $0.003192 | 38,441,144 * | $56,853 | -2.66% | 1.70% | 7.73% | |
| 1053 |
VRS
Veros |
VRS | $121,081 | $0.004132 | 29,306,819 * | $952 | -1.46% | -7.36% | -31.73% | |
| 1054 |
IG
IGToken |
IG | $120,647 | $0.000062 | 1,938,346,088 * | $44,835 | -0.15% | -5.50% | 2.78% | |
| 1055 |
STAK
STRAKS |
STAK | $118,593 | $0.004971 | 23,858,907 | $1,089 | 0.32% | 0.45% | 4.09% | |
| 1056 |
BBK
Bitblocks |
BBK | $115,142 | $0.000978 | 117,736,710 | $907 | 0.42% | -1.11% | -14.69% | |
| 1057 |
PAT
Patron |
PAT | $114,849 | $0.000299 | 383,949,339 * | $4,945 | 1.78% | -9.86% | -6.86% | |
| 1058 |
TTT
TrustNote |
TTT | $114,458 | $0.000369 | 309,999,945 * | $549 | 2.20% | -3.22% | 27.40% | |
| 1059 |
GPT
GoPower |
GPT | $113,592 | $0.001398 | 81,227,046 * | $1,957 | -10.59% | -12.09% | 3.54% | |
| 1060 |
UNIFY
Unify |
UNIFY | $112,052 | $0.006162 | 18,185,085 * | $2,534 | 0.51% | -4.58% | -13.93% | |
| 1061 |
GIC
Giant |
GIC | $110,671 | $0.020348 | 5,438,889 | $1,957 | 1.12% | -0.65% | -3.28% | |
| 1062 |
BON
Bonpay |
BON | $110,415 | $0.009780 | 11,290,301 * | $8,130 | -8.62% | -15.20% | -6.96% | |
| 1063 |
BEAT
BEAT |
BEAT | $106,148 | $0.000860 | 123,438,430 * | $4,832 | 0.33% | -11.60% | 124.60% | |
| 1064 |
PROC
ProCurrency |
PROC | $105,271 | $0.001025 | 102,703,511 * | $5,235 | 0.51% | -1.64% | 29.58% | |
| 1065 |
WRC
Worldcore |
WRC | $105,162 | $0.000590 | 178,103,291 * | $561 | 0.33% | -2.81% | -41.41% | |
| 1066 |
ETHO
Ether-1 |
ETHO | $104,807 | $0.005160 | 20,309,455 | $15,888 | -1.69% | -25.22% | 2.54% | |
| 1067 |
STAC
StarterCoin |
STAC | $104,672 | $0.000306 | 342,007,189 * | $8,056 | 8.21% | 15.57% | 1.00% | |
| 1068 |
ELY
Elysian |
ELY | $103,865 | $0.001060 | 97,966,210 * | $44,799 | 0.52% | -4.52% | -24.72% | |
| 1069 |
MMO
MMOCoin |
MMO | $102,268 | $0.001732 | 59,052,230 | $15,071 | 0.42% | -2.97% | -3.34% | |
| 1070 |
BEE
Bee Token |
BEE | $101,070 | $0.000427 | 236,629,159 * | $3,502 | 0.02% | -10.18% | -18.89% | |
| 1071 |
SFCP
SF Capital |
SFCP | $100,019 | $0.009348 | 10,698,968 * | $33,491 | 4.73% | -6.12% | 0.56% | |
| 1072 |
MORE
More Coin |
MORE | $99,947 | $0.049974 | 2,000,000 * | $2,979 | 2.93% | -2.50% | -8.03% | |
| 1073 |
XSD
SounDAC |
XSD | $97,148 | $0.006662 | 14,581,806 * | $2,411 | 4.62% | -33.48% | -92.85% | |
| 1074 |
TNS
Transcodium |
TNS | $96,602 | $0.001911 | 50,553,571 * | $82,253 | 0.43% | -38.93% | 6.98% | |
| 1075 |
BZX
Bitcoin Zero |
BZX | $92,849 | $0.004885 | 19,006,921 | $3,704 | -2.02% | 9.01% | -0.09% | |
| 1076 |
AMM
MicroMoney |
AMM | $89,798 | $0.005692 | 15,777,256 * | $10,846 | 1.06% | -3.90% | -4.15% | |
| 1077 |
FOXT
Fox Trading |
FOXT | $88,715 | $0.009743 | 9,105,355 * | $76,736 | 0.43% | -9.09% | 2.62% | |
| 1078 |
LNC
Blocklancer |
LNC | $88,243 | $0.000734 | 120,140,384 * | $765 | 2.28% | 3.08% | 60.39% | |
| 1079 |
BIT
BitRewards |
BIT | $87,035 | $0.000254 | 342,692,273 * | $5,893 | 0.33% | -2.29% | 3.77% | |
| 1080 |
SPF
SportyCo |
SPF | $84,069 | $0.001540 | 54,587,326 * | $2,604 | 0.14% | -1.65% | -7.29% | |
| 1081 |
BTK
Bitcoin Turbo... |
BTK | $82,544 | $0.000006 | 14,453,016,541 * | $2,632 | 1.50% | 4.03% | -15.03% | |
| 1082 |
BRIA
BriaCoin |
BRIA | $81,395 | $0.109486 | 743,431 * | $541 | -0.32% | 0.00% | 2.31% | |
| 1083 |
AEG
Aegeus |
AEG | $80,990 | $0.002415 | 33,529,898 * | $4,989 | 2.79% | -10.34% | -6.52% | |
| 1084 |
HERB
Herbalist Token |
HERB | $80,894 | $0.000009 | 9,499,999,999 * | $18,965 | 0.22% | 0.57% | -1.83% | |
| 1085 |
AIX
Aigang |
AIX | $77,443 | $0.002645 | 29,274,567 * | $19,534 | 2.47% | -16.19% | -36.33% | |
| 1086 |
TCH
Thore Cash |
TCH | $77,069 | $0.001400 | 55,056,178 * | $96,064 | 22.25% | 19.71% | 19.05% | |
| 1087 |
TBX
Tokenbox |
TBX | $74,506 | $0.006539 | 11,393,882 * | $21,918 | -0.16% | -4.07% | -3.51% | |
| 1088 |
PAWS
PAWS Fund |
PAWS | $73,985 | $0.038698 | 1,911,884 | $825 | 6.73% | 16.65% | -18.28% | |
| 1089 |
CYFM
CyberFM |
CYFM | $73,880 | $0.000001 | 51,200,000,000 * | $1,197 | 0.35% | -58.30% | -0.09% | |
| 1090 |
ARAW
ARAW |
ARAW | $73,798 | $0.000024 | 3,057,300,142 * | $50,953 | -1.66% | -0.52% | 6.45% | |
| 1091 |
NOBS
No BS Crypto |
NOBS | $71,964 | $0.000055 | 1,297,877,001 * | $10,682 | 0.11% | -4.32% | -9.23% | |
| 1092 |
KWATT
4NEW |
KWATT | $69,002 | $0.001182 | 58,376,246 * | $42,798 | 0.46% | 6.91% | -5.14% | |
| 1093 |
OROX
Cointorox |
OROX | $68,632 | $0.013403 | 5,120,819 * | $724 | -0.69% | 123.38% | 188.71% | |
| 1094 |
JOT
Jury.Online T... |
JOT | $68,080 | $0.004909 | 13,867,364 * | $512 | -3.06% | -5.02% | -4.88% | |
| 1095 |
TX
TransferCoin |
TX | $66,258 | $0.008309 | 7,974,365 * | $751 | 0.44% | -6.58% | -28.51% | |
| 1096 |
XUEZ
Xuez |
XUEZ | $63,124 | $0.020733 | 3,044,661 | $28,715 | 7.62% | -3.64% | 3.12% | |
| 1097 |
BTA
Bata |
BTA | $61,708 | $0.012214 | 5,052,342 | $1,238 | 3.83% | 62.13% | 34.44% | |
| 1098 |
GPKR
Gold Poker |
GPKR | $61,550 | $0.016339 | 3,767,146 * | $4,636 | 0.42% | 7.28% | 42.15% | |
| 1099 |
KTS
Klimatas |
KTS | $59,810 | $0.082735 | 722,904 | $1,118 | -8.39% | 24.82% | 64.37% | |
| 1100 |
PMNT
Paymon |
PMNT | $59,775 | $0.000098 | 611,226,584 * | $542 | 0.51% | -35.37% | -38.59% | |
| 1101 |
SKIN
SkinCoin |
SKIN | $59,489 | $0.000675 | 88,183,483 * | $1,598 | 7.41% | 5.10% | 1.35% | |
| 1102 |
DML
Decentralized... |
DML | $58,820 | $0.000933 | 63,030,141 * | $20,390 | 0.14% | -8.48% | -9.92% | |
| 1103 |
MEDIC
MedicCoin |
MEDIC | $58,008 | $0.000205 | 282,668,994 | $864 | 1.59% | 18.64% | -26.53% | |
| 1104 |
XGS
GenesisX |
XGS | $56,926 | $0.007527 | 7,563,094 | $1,262 | -5.42% | -3.86% | -5.25% | |
| 1105 |
BLOC
BLOC.MONEY |
BLOC | $54,573 | $0.005085 | 10,731,326 * | $1,220 | 0.51% | 9.57% | 23.50% | |
| 1106 |
SHB
SkyHub Coin |
SHB | $54,085 | $0.133660 | 404,646 | $2,949 | 25.30% | 21.20% | 9.71% | |
| 1107 |
ELTCOIN
ELTCOIN |
ELTCOIN | $53,704 | $0.000597 | 90,000,000 * | $1,760 | 0.34% | 7.56% | 22.36% | |
| 1108 |
KNT
Kora Network ... |
KNT | $49,187 | $0.000147 | 335,625,000 * | $1,143 | -30.38% | -41.34% | -51.59% | |
| 1109 |
OCC
Octoin Coin |
OCC | $48,749 | $0.087815 | 555,137 * | $66,693 | -0.99% | -9.16% | -25.54% | |
| 1110 |
BTW
BitWhite |
BTW | $46,932 | $0.001292 | 36,325,371 | $4,862 | -1.60% | -18.97% | -21.53% | |
| 1111 |
INNBCL
InnovativeBio... |
INNBCL | $46,787 | $4.3e-08 | 1,090,894,430,248 * | $2,174 | 19.80% | 244.73% | 217.65% | |
| 1112 |
DOW
DOWCOIN |
DOW | $46,761 | $0.003959 | 11,810,983 * | $2,158 | 0.33% | 4.22% | 12.30% | |
| 1113 |
AREPA
Arepacoin |
AREPA | $46,144 | $0.002840 | 16,247,618 | $7,373 | 7.40% | 7.34% | 52.33% | |
| 1114 |
GEX
Gexan |
GEX | $45,382 | $0.065006 | 698,124 | $79,527 | 0.11% | -11.26% | 42.98% | |
| 1115 |
SOUL
CryptoSoul |
SOUL | $44,791 | $0.000283 | 158,517,700 * | $23,892 | -0.28% | -1.77% | 17.99% | |
| 1116 |
COU
Couchain |
COU | $44,040 | $0.000010 | 4,441,106,075 * | $40,966 | -1.66% | -4.83% | 4.06% | |
| 1117 |
ABS
Absolute |
ABS | $44,021 | $0.003550 | 12,401,044 | $2,276 | -0.04% | -4.13% | -8.46% | |
| 1118 |
ETI
EtherInc |
ETI | $43,801 | $0.000140 | 313,206,997 | $22,466 | -18.34% | -23.12% | -22.22% | |
| 1119 |
NOX
Nitro |
NOX | $42,948 | $0.001339 | 32,075,596 * | $616 | -1.73% | -7.35% | -53.06% | |
| 1120 |
FEX
FidexToken |
FEX | $42,064 | $0.000001 | 29,128,335,553 * | $7,744 | 0.33% | -19.26% | -11.74% | |
| 1121 |
XOV
XOVBank |
XOV | $40,990 | $0.000337 | 121,781,062 * | $35,180 | -6.23% | -10.73% | -19.18% | |
| 1122 |
SPT
Spectrum |
SPT | $39,267 | $0.000033 | 1,185,135,121 * | $25,449 | 0.75% | 6.22% | 3.59% | |
| 1123 |
WIT
WITChain |
WIT | $36,634 | $0.000022 | 1,680,000,000 * | $27,332 | 0.54% | -2.82% | -9.08% | |
| 1124 |
ENTS
EUNOMIA |
ENTS | $36,519 | $0.000002 | 16,420,688,682 * | $2,274 | -7.01% | -8.60% | -7.05% | |
| 1125 |
HAND
ShowHand |
HAND | $36,348 | $5.9e-07 | 61,912,434,418 * | $10,133 | 6.88% | 22.50% | 7.06% | |
| 1126 |
IMP
Ether Kingdom... |
IMP | $34,965 | $0.005633 | 6,206,603 * | $13,376 | -1.44% | -4.60% | -6.43% | |
| 1127 |
AKA
Akroma |
AKA | $33,928 | $0.001769 | 19,177,485 | $1,398 | 0.46% | -3.11% | -0.53% | |
| 1128 |
ETHM
Ethereum Meta |
ETHM | $33,873 | $0.000382 | 88,611,745 * | $1,561 | -0.05% | -3.97% | 66.93% | |
| 1129 |
EGX
EagleX |
EGX | $32,843 | $0.000978 | 33,583,500 * | $531 | -22.67% | -35.37% | -27.35% | |
| 1130 |
QUIN
QUINADS |
QUIN | $27,846 | $0.000002 | 13,194,987,677 * | $25,415 | -0.71% | -3.76% | -2.26% | |
| 1131 |
ELD
electrumdark |
ELD | $27,491 | $0.007050 | 3,899,312 * | $911 | 3.56% | -5.66% | 2.37% | |
| 1132 |
NAT
Natmin Pure E... |
NAT | $27,160 | $0.000244 | 111,525,388 * | $4,881 | -8.82% | -8.29% | -15.36% | |
| 1133 |
KZE
Almeela |
KZE | $27,035 | $0.036981 | 731,053 * | $74,026 | -1.01% | -5.58% | -30.11% | |
| 1134 |
BNC
Bionic |
BNC | $26,905 | $0.000050 | 536,244,133 * | $29,011 | 0.16% | 73.14% | 88.26% | |
| 1135 |
HELP
GoHelpFund |
HELP | $24,917 | $0.007921 | 3,145,499 * | $19,450 | 1.76% | -2.14% | -34.91% | |
| 1136 |
ZNT
Zenswap Netwo... |
ZNT | $24,831 | $0.000002 | 12,001,366,640 * | $16,399 | -0.36% | -5.88% | -8.29% | |
| 1137 |
TIC
Thingschain |
TIC | $24,420 | $0.000002 | 11,445,000,000 * | $18,475 | 1.88% | -1.89% | 14.40% | |
| 1138 |
MASH
MASTERNET |
MASH | $23,235 | $0.000733 | 31,686,740 * | $503 | 1.63% | 50.51% | 6.53% | |
| 1139 |
LGS
LogisCoin |
LGS | $22,397 | $0.009526 | 2,351,213 * | $4,102 | 0.70% | -10.33% | -0.94% | |
| 1140 |
HAVY
Havy |
HAVY | $22,359 | $0.000003 | 7,742,253,219 * | $4,259 | 6.14% | -2.94% | -7.21% | |
| 1141 |
ECHT
e-Chat |
ECHT | $21,387 | $0.001052 | 20,329,684 * | $47,369 | 0.46% | -1.38% | 25.27% | |
| 1142 |
FBN
Fivebalance |
FBN | $20,080 | $0.000042 | 473,911,199 * | $21,956 | -0.54% | -3.73% | -11.95% | |
| 1143 |
BITS
Bitcoinus |
BITS | $18,555 | $0.000313 | 59,294,348 * | $39,463 | 0.16% | -11.07% | -38.16% | |
| 1144 |
TOTO
Tourist Token |
TOTO | $18,439 | $0.000005 | 3,733,323,630 * | $40,462 | 0.25% | -9.95% | -4.98% | |
| 1145 |
DSR
Desire |
DSR | $17,954 | $0.002054 | 8,742,795 | $15,536 | 2.96% | -0.17% | -13.87% | |
| 1146 |
BEN
BitCoen |
BEN | $17,785 | $0.002541 | 7,000,000 * | $1,851 | -2.61% | 52.81% | -13.66% | |
| 1147 |
CMCT
Cyber Movie C... |
CMCT | $17,673 | $8.8e-07 | 20,000,000,000 * | $12,332 | 0.33% | 1.19% | -13.78% | |
| 1148 |
QUAN
Quantis Network |
QUAN | $17,339 | $0.003129 | 5,540,572 | $20,583 | 0.51% | 2.91% | 3.14% | |
| 1149 |
APC
Alpha Coin |
APC | $16,971 | $0.000619 | 27,435,558 * | $33,053 | 1.79% | -2.01% | -12.65% | |
| 1150 |
DELTA
DeltaChain |
DELTA | $16,396 | $0.000002 | 7,458,318,579 * | $23,607 | 0.17% | -0.99% | -10.61% | |
| 1151 |
BZL
BZLCOIN |
BZL | $15,573 | $0.007232 | 2,153,334 | $503 | 3.95% | 41.88% | 122.06% | |
| 1152 |
NRP
Neural Protocol |
NRP | $13,227 | $0.000001 | 9,497,994,013 * | $2,039 | 0.33% | -9.71% | -21.60% | |
| 1153 |
KUN
KUN |
KUN | $11,990 | $5.99 | 2,000 * | $2,710 | 0.51% | -1.32% | -7.65% | |
| 1154 |
LBTC
LiteBitcoin |
LBTC | $11,329 | $0.000391 | 28,940,333 | $512 | 0.46% | -16.88% | 0.69% | |
| 1155 |
VIKKY
VikkyToken |
VIKKY | $11,246 | $0.000003 | 3,727,082,538 * | $28,663 | -0.50% | -8.37% | 53.30% | |
| 1156 |
FTXT
FUTURAX |
FTXT | $10,791 | $0.000003 | 3,406,412,461 * | $22,419 | -0.23% | -3.91% | 40.30% | |
| 1157 |
CYL
Crystal Token |
CYL | $10,066 | $0.017835 | 564,377 * | $35,647 | 5.13% | -0.24% | -0.62% | |
| 1158 |
YLC
YoloCash |
YLC | $9,918 | $0.000336 | 29,499,388 * | $3,678 | -8.47% | -26.51% | 11.40% | |
| 1159 |
LUNA
Luna Coin |
LUNA | $8,178 | $0.004793 | 1,706,429 | $999 | -5.29% | -28.43% | -25.37% | |
| 1160 |
MRI
Mirai |
MRI | $7,788 | $0.002269 | 3,432,003 | $932 | 1.69% | -27.35% | 96.60% | |
| 1161 |
VOCO
Provoco Token |
VOCO | $6,511 | $0.000017 | 375,710,075 * | $89,062 | -2.17% | 3.69% | 142.13% | |
| 1162 |
CCN
CustomContrac... |
CCN | $6,000 | $0.000012 | 511,713,902 * | $1,742 | -1.56% | -9.41% | -24.65% | |
| 1163 |
OUR
Ourcoin |
OUR | $2,296 | $0.003716 | 617,697 | $1,278 | 3.22% | -15.54% | -49.91% | |
| 1164 |
SPEC
SpectrumNetwork |
SPEC | $1,064 | $0.000001 | 949,512,740 * | $6,146 | 1.64% | -94.30% | -94.30% | |
| 1165 |
AAA
Abulaba |
AAA | $683 | $0.000045 | 15,090,818 * | $1,774 | 0.33% | -41.79% | -51.95% | |
| 1166 |
INO
INO COIN |
INO | $370,485,699 | $2.06 | 180,003,180 * | $1,476,523 | 0.21% | -2.28% | 1.08% | |
| 1167 |
SLV
Silverway |
SLV | $356,251,467 | $1.18 | 300,833,334 * | $6,234,812 | 0.82% | 0.22% | 11.45% | |
| 1168 |
THR
ThoreCoin |
THR | $135,555,880 | $1563.76 | 86,686 * | $136,802 | 0.51% | -3.01% | -5.92% | |
| 1169 |
FXC
Flexacoin |
FXC | $72,099,717 | $0.004390 | 16,424,427,128 * | $316,428 | 2.81% | -0.59% | -6.40% | |
| 1170 |
CHZ
Chiliz |
CHZ | $45,040,038 | $0.013477 | 3,341,995,514 * | $1,770,851 | -0.09% | -4.80% | -10.88% | |
| 1171 |
CIX100
Cryptoindex.c... |
CIX100 | $44,322,468 | $0.736641 | 60,168,313 * | $157,438 | -0.31% | -3.88% | -6.89% | |
| 1172 |
GRN
GreenPower |
GRN | $34,389,001 | $0.010641 | 3,231,699,360 * | $171,859 | 0.28% | -4.02% | 8.82% | |
| 1173 |
BHD
BitcoinHD |
BHD | $29,750,199 | $19.08 | 1,559,475 * | $4,813,492 | -1.83% | 0.56% | -2.54% | |
| 1174 |
GNY
GNY |
GNY | $18,987,710 | $0.100797 | 188,376,657 * | $75,715 | 4.80% | -0.81% | -5.97% | |
| 1175 |
BCAC
Business Cred... |
BCAC | $36,662,263 | $0.043751 | 837,976,132 * | Low Vol | -5.69% | -11.60% | 118.17% | |
| 1176 |
CENNZ
Centrality |
CENNZ | $21,629,351 | $0.026755 | 808,428,103 * | Low Vol | 0.51% | -1.38% | 8.40% | |
| 1177 |
TRXC
TRONCLASSIC |
TRXC | $21,476,534 | $0.000046 | 465,107,478,370 * | Low Vol | 0.59% | 17.07% | 1772.86% | |
| 1178 |
DTR
Dynamic Tradi... |
DTR | $16,146,320 | $0.012723 | 1,269,095,925 * | Low Vol | -0.25% | -5.04% | -2.55% | |
| 1179 |
UNO
Unobtanium |
UNO | $15,041,418 | $74.93 | 200,729 | Low Vol | 0.13% | -12.12% | -3.43% | |
| 1180 |
SXDT
Spectre.ai Di... |
SXDT | $12,690,540 | $0.154624 | 82,073,519 * | Low Vol | 0.55% | -27.27% | -28.56% | |
| 1181 |
BLOCK
Blocknet |
BLOCK | $12,619,597 | $2.11 | 5,968,081 * | Low Vol | 0.05% | -5.64% | -10.54% | |
| 1182 |
LKY
Linkey |
LKY | $11,758,563 | $0.235171 | 50,000,000 * | Low Vol | -0.08% | -27.33% | -27.33% | |
| 1183 |
WIX
Wixlar |
WIX | $11,312,872 | $0.008506 | 1,330,060,528 * | Low Vol | 0.51% | -26.85% | -2.93% | |
| 1184 |
DEW
DEW |
DEW | $9,591,622 | $0.092902 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -9.87% | |
| 1185 |
UTT
United Trader... |
UTT | $9,283,171 | $0.247492 | 37,508,999 * | Low Vol | 6.59% | 5.99% | -13.84% | |
| 1186 |
TAAS
TaaS |
TAAS | $8,463,565 | $1.04 | 8,146,001 * | Low Vol | 2.37% | -1.65% | -1.71% | |
| 1187 |
GBC
Gold Bits Coin |
GBC | $6,687,944 | $0.063112 | 105,968,611 * | Low Vol | 0.55% | 48.38% | 176.80% | |
| 1188 |
PND
Pandacoin |
PND | $6,297,516 | $0.000194 | 32,514,916,898 | Low Vol | -0.48% | 46.48% | 12.51% | |
| 1189 |
XCP
Counterparty |
XCP | $5,609,418 | $2.14 | 2,615,454 * | Low Vol | -0.02% | 4.42% | -2.57% | |
| 1190 |
TERN
Ternio |
TERN | $5,434,930 | $0.016264 | 334,161,876 * | Low Vol | 22.17% | 29.82% | -2.21% | |
| 1191 |
ART
Maecenas |
ART | $5,192,594 | $0.088994 | 58,347,481 * | Low Vol | 0.51% | -3.03% | 1.66% | |
| 1192 |
HBX
HashBX |
HBX | $5,062,117 | $0.012373 | 409,120,836 * | Low Vol | -0.30% | -0.67% | 2.00% | |
| 1193 |
XDN
DigitalNote |
XDN | $4,981,438 | $0.000719 | 6,928,822,446 | Low Vol | -1.61% | -34.24% | -31.42% | |
| 1194 |
CREDO
Credo |
CREDO | $4,563,088 | $0.008298 | 549,891,703 * | Low Vol | 0.56% | -3.02% | -5.70% | |
| 1195 |
VEO
Amoveo |
VEO | $4,520,631 | $69.86 | 64,714 | Low Vol | 0.51% | 8.23% | 2.50% | |
| 1196 |
XBY
XTRABYTES |
XBY | $4,205,225 | $0.009780 | 430,000,000 * | Low Vol | 0.51% | -3.07% | 12.84% | |
| 1197 |
DICE
Etheroll |
DICE | $4,199,894 | $0.599846 | 7,001,623 * | Low Vol | 0.00% | 0.00% | -8.65% | |
| 1198 |
ECOB
Ecobit |
ECOB | $3,928,729 | $0.008840 | 444,444,444 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1199 |
LKK
Lykke |
LKK | $3,805,701 | $0.012013 | 316,809,739 * | Low Vol | 9.08% | 8.70% | 0.21% | |
| 1200 |
RSTR
Ondori |
RSTR | $3,692,902 | $0.000098 | 37,761,300,532 | Low Vol | 0.51% | -3.07% | -6.71% | |
| 1201 |
VITES
Vites |
VITES | $3,579,894 | $0.000098 | 36,605,753,003 | Low Vol | 0.51% | 1.47% | 4.52% | |
| 1202 |
RBY
Rubycoin |
RBY | $3,479,511 | $0.128054 | 27,172,150 * | Low Vol | 0.44% | -6.27% | -21.19% | |
| 1203 |
MGD
MassGrid |
MGD | $3,419,296 | $0.046238 | 73,949,600 * | Low Vol | 0.22% | -1.74% | 3.09% | |
| 1204 |
COLX
ColossusXT |
COLX | $3,335,021 | $0.000293 | 11,367,279,139 | Low Vol | 0.51% | -3.07% | -6.71% | |
| 1205 |
CAG
Change |
CAG | $3,310,790 | $0.104528 | 31,673,646 * | Low Vol | 0.27% | 1.26% | -1.10% | |
| 1206 |
GRID
Grid+ |
GRID | $3,223,168 | $0.082147 | 39,236,491 * | Low Vol | 0.00% | -0.06% | -13.68% | |
| 1207 |
HXRO
Hxro |
HXRO | $3,123,520 | $0.042134 | 74,132,969 * | Low Vol | 0.50% | -6.94% | -10.65% | |
| 1208 |
DBET
DecentBet |
DBET | $2,643,190 | $0.014012 | 188,632,973 * | Low Vol | -0.05% | -2.59% | -7.44% | |
| 1209 |
BET
DAO.Casino |
BET | $2,583,747 | $0.015446 | 167,270,821 * | Low Vol | -9.68% | -15.35% | -1.77% | |
| 1210 |
FAIR
FairCoin |
FAIR | $2,495,890 | $0.046921 | 53,193,831 * | Low Vol | 0.44% | -24.77% | -15.97% | |
| 1211 |
ECC
ECC |
ECC | $2,443,784 | $0.000098 | 25,000,000,000 * | Low Vol | 0.44% | -51.56% | -6.76% | |
| 1212 |
MINT
MintCoin |
MINT | $2,438,629 | $0.000098 | 24,947,260,808 * | Low Vol | 0.44% | -3.13% | -6.81% | |
| 1213 |
GOLF
Golfcoin |
GOLF | $2,414,313 | $0.000068 | 35,341,279,387 * | Low Vol | 0.79% | -32.16% | -34.82% | |
| 1214 |
CSNO
BitDice |
CSNO | $2,391,072 | $0.034158 | 70,000,000 * | Low Vol | 0.51% | -11.45% | -11.69% | |
| 1215 |
IOC
I/O Coin |
IOC | $2,370,891 | $0.134897 | 17,575,581 * | Low Vol | 0.44% | -4.51% | 0.85% | |
| 1216 |
BC
Bitcoin Confi... |
BC | $2,161,066 | $0.000293 | 7,365,901,523 * | Low Vol | 0.51% | -3.08% | 11.64% | |
| 1217 |
STA
Starta |
STA | $2,021,602 | $0.404679 | 4,995,565 * | Low Vol | 0.00% | 0.00% | -0.47% | |
| 1218 |
WET
WeShow Token |
WET | $2,012,587 | $0.012600 | 159,732,931 * | Low Vol | -3.10% | -5.33% | -10.34% | |
| 1219 |
BCA
Bitcoin Atom |
BCA | $1,999,686 | $0.108567 | 18,418,931 | Low Vol | 0.59% | -12.09% | -16.13% | |
| 1220 |
SAFE
SafeCoin |
SAFE | $1,989,379 | $0.071728 | 27,735,063 | Low Vol | 1.11% | -7.96% | 7.62% | |
| 1221 |
TRST
WeTrust |
TRST | $1,946,840 | $0.021127 | 92,147,500 * | Low Vol | -3.03% | -5.34% | 5.10% | |
| 1222 |
ADM
ADAMANT Messe... |
ADM | $1,791,919 | $0.021855 | 81,990,370 | Low Vol | -0.30% | -3.53% | -0.35% | |
| 1223 |
DACS
DACSEE |
DACS | $1,770,596 | $0.002347 | 754,375,113 * | Low Vol | 0.51% | -12.59% | 11.08% | |
| 1224 |
BIS
Bismuth |
BIS | $1,761,748 | $0.128230 | 13,738,963 | Low Vol | 0.51% | -0.96% | -4.97% | |
| 1225 |
PRG
Paragon |
PRG | $1,670,189 | $0.025720 | 64,936,522 * | Low Vol | 0.51% | -2.11% | -7.44% | |
| 1226 |
ALIS
ALIS |
ALIS | $1,636,999 | $0.041561 | 39,387,437 * | Low Vol | 0.44% | -17.76% | -17.21% | |
| 1227 |
FAB
Fast Access B... |
FAB | $1,605,230 | $0.056682 | 28,320,115 * | Low Vol | 0.33% | -5.70% | 0.11% | |
| 1228 |
RMT
SureRemit |
RMT | $1,597,841 | $0.003196 | 500,000,000 * | Low Vol | 0.04% | -5.00% | 75.02% | |
| 1229 |
DTX
DaTa eXchange |
DTX | $1,569,269 | $0.020428 | 76,819,977 * | Low Vol | 0.02% | -4.63% | -14.47% | |
| 1230 |
THC
HempCoin |
THC | $1,559,905 | $0.006389 | 244,172,892 | Low Vol | 0.00% | 0.49% | 1.71% | |
| 1231 |
SENSE
Sense |
SENSE | $1,558,394 | $0.004224 | 368,960,949 * | Low Vol | -0.21% | -78.74% | -11.59% | |
| 1232 |
XPD
PetroDollar |
XPD | $1,545,091 | $0.024145 | 63,993,275 | Low Vol | 0.44% | 15.59% | 15.16% | |
| 1233 |
SEM
Semux |
SEM | $1,535,936 | $0.137012 | 11,210,217 | Low Vol | 0.51% | -2.97% | 44.21% | |
| 1234 |
LIKE
LikeCoin |
LIKE | $1,506,831 | $0.003182 | 473,578,765 * | Low Vol | 0.43% | -3.92% | 7.57% | |
| 1235 |
IFOOD
Ifoods Chain |
IFOOD | $1,506,194 | $0.000602 | 2,499,999,990 * | Low Vol | 0.02% | 0.13% | 0.13% | |
| 1236 |
CEEK
CEEK VR |
CEEK | $1,487,510 | $0.002963 | 501,951,915 * | Low Vol | 0.35% | 6.56% | 11.95% | |
| 1237 |
DIME
Dimecoin |
DIME | $1,480,131 | $0.000003 | 539,096,740,560 | Low Vol | 0.13% | 14.99% | 1.47% | |
| 1238 |
QRK
Quark |
QRK | $1,425,834 | $0.005258 | 271,155,186 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1239 |
FNKOS
FNKOS |
FNKOS | $1,355,942 | $0.008794 | 154,196,479 * | Low Vol | 0.34% | 0.62% | -14.74% | |
| 1240 |
BTT
Blocktrade Token |
BTT | $1,315,366 | $0.023689 | 55,526,343 * | Low Vol | 0.00% | -4.50% | -11.38% | |
| 1241 |
ROBET
RoBET |
ROBET | $1,304,348 | $1.63 | 798,697 * | Low Vol | 0.51% | -12.64% | -15.80% | |
| 1242 |
CPAY
Cryptopay |
CPAY | $1,285,624 | $0.018808 | 68,353,494 * | Low Vol | 0.00% | 0.00% | -5.79% | |
| 1243 |
FLASH
Flash |
FLASH | $1,272,412 | $0.001414 | 900,000,000 * | Low Vol | 8.33% | -7.25% | -28.78% | |
| 1244 |
GAT
Global Awards... |
GAT | $1,271,176 | $0.001854 | 685,805,346 * | Low Vol | 0.34% | -2.98% | 71.73% | |
| 1245 |
DNA
EncrypGen |
DNA | $1,269,160 | $0.018934 | 67,029,977 * | Low Vol | 0.34% | -33.44% | 23.17% | |
| 1246 |
NEOX
NEOX |
NEOX | $1,216,715 | $1.14 | 1,071,703 * | Low Vol | 0.04% | -35.12% | -35.12% | |
| 1247 |
IGG
IG Gold |
IGG | $1,195,399 | $0.000121 | 9,907,965,718 * | Low Vol | 0.36% | 15.66% | 66.77% | |
| 1248 |
ATL
ATLANT |
ATL | $1,158,174 | $0.021378 | 54,175,041 * | Low Vol | 0.25% | -12.33% | 7.82% | |
| 1249 |
MYST
Mysterium |
MYST | $1,157,982 | $0.048917 | 23,672,502 * | Low Vol | 0.45% | -11.88% | -8.97% | |
| 1250 |
OIO
Online |
OIO | $1,153,833 | $0.001315 | 877,660,690 * | Low Vol | 0.33% | -2.99% | -18.80% | |
| 1251 |
LUNES
Lunes |
LUNES | $1,150,043 | $0.007630 | 150,728,538 | Low Vol | 0.38% | 2.80% | 4.29% | |
| 1252 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1253 |
C8
Carboneum [C8... |
C8 | $1,148,177 | $0.022368 | 51,330,711 * | Low Vol | 0.00% | 0.70% | 92.24% | |
| 1254 |
VSF
VeriSafe |
VSF | $1,143,592 | $0.000105 | 10,880,544,815 * | Low Vol | 0.00% | 0.00% | -1.27% | |
| 1255 |
HEAT
HEAT |
HEAT | $1,142,359 | $0.027485 | 41,563,359 * | ? | 0.00% | -13.24% | -13.24% | |
| 1256 |
NVC
Novacoin |
NVC | $1,140,744 | $0.488383 | 2,335,757 | Low Vol | 0.43% | -3.83% | -8.92% | |
| 1257 |
BCY
BitCrystals |
BCY | $1,134,530 | $0.049695 | 22,829,891 * | Low Vol | -0.02% | -0.51% | -11.76% | |
| 1258 |
BC
Block-Chain.com |
BC | $1,115,592 | $0.005388 | 207,051,787 * | Low Vol | 0.33% | 89.38% | 57.55% | |
| 1259 |
IVY
Ivy |
IVY | $1,085,725 | $0.003448 | 314,840,619 * | Low Vol | 0.34% | -13.97% | -13.97% | |
| 1260 |
VZT
Vezt |
VZT | $1,058,007 | $0.012313 | 85,923,168 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1261 |
TTV
TV-TWO |
TTV | $1,055,744 | $0.002370 | 445,408,193 * | Low Vol | 0.34% | -3.00% | -2.78% | |
| 1262 |
CTC
Credit Tag Chain |
CTC | $1,047,719 | $0.018424 | 56,868,524 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1263 |
EFL
e-Gulden |
EFL | $1,025,224 | $0.060027 | 17,079,305 | Low Vol | 0.00% | 13.42% | 8.77% | |
| 1264 |
TWINS
win.win |
TWINS | $1,015,958 | $0.000481 | 2,112,475,080 * | Low Vol | 0.00% | 0.00% | 27.48% | |
| 1265 |
NBAI
Nebula AI |
NBAI | $987,057 | $0.000787 | 1,254,943,205 * | Low Vol | 0.82% | -4.71% | -14.76% | |
| 1266 |
WYS
wys Token |
WYS | $979,294 | $0.009569 | 102,339,600 * | Low Vol | 9.42% | 36.24% | 9.31% | |
| 1267 |
DRT
DomRaider |
DRT | $977,991 | $0.001653 | 591,500,000 * | Low Vol | 0.41% | -10.67% | -6.74% | |
| 1268 |
GOLOS
Golos |
GOLOS | $961,580 | $0.007722 | 124,518,891 | Low Vol | -0.81% | -3.91% | 20.78% | |
| 1269 |
OMNI
Omni |
OMNI | $943,339 | $1.68 | 562,218 * | Low Vol | 0.44% | -8.52% | -1.24% | |
| 1270 |
PURA
Pura |
PURA | $941,333 | $0.005350 | 175,953,198 | Low Vol | 11.94% | 13.47% | 2.07% | |
| 1271 |
IETH
iEthereum |
IETH | $927,714 | $0.051591 | 17,982,000 * | Low Vol | 0.34% | 18.67% | 16.35% | |
| 1272 |
TNC
Trinity Netwo... |
TNC | $924,359 | $0.002773 | 333,333,333 * | Low Vol | -3.30% | -0.09% | 0.86% | |
| 1273 |
CURE
Curecoin |
CURE | $882,777 | $0.036464 | 24,209,597 | Low Vol | 0.44% | -3.70% | -23.40% | |
| 1274 |
VIT
Vision Indust... |
VIT | $881,898 | $0.000308 | 2,860,319,218 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1275 |
COIN
Coinvest |
COIN | $869,558 | $0.073686 | 11,800,845 * | Low Vol | 0.30% | 12.23% | -0.55% | |
| 1276 |
KARMA
KARMA |
KARMA | $863,284 | $0.000262 | 3,299,031,186 * | Low Vol | 1.49% | 22.08% | 74.26% | |
| 1277 |
SVD
savedroid |
SVD | $836,507 | $0.000311 | 2,688,339,238 * | Low Vol | 0.48% | -2.06% | 14.42% | |
| 1278 |
KRM
Karma |
KRM | $831,742 | $0.000467 | 1,782,809,241 * | Low Vol | 0.40% | 18.40% | -21.02% | |
| 1279 |
OBITS
OBITS |
OBITS | $808,278 | $0.052814 | 15,304,286 * | Low Vol | -0.29% | -6.13% | -3.58% | |
| 1280 |
42
42-coin |
42 | $783,240 | $18648.59 | 41.999954 | Low Vol | 0.44% | -9.63% | -7.83% | |
| 1281 |
CYMT
CyberMusic |
CYMT | $777,621 | $0.000054 | 14,362,310,539 * | Low Vol | 0.58% | 4046.28% | 3354.70% | |
| 1282 |
X8X
X8X Token |
X8X | $777,122 | $0.009899 | 78,507,341 * | Low Vol | 0.00% | 1.95% | 13.34% | |
| 1283 |
DRPU
DCORP Utility |
DRPU | $762,429 | $0.215963 | 3,530,373 * | Low Vol | 0.12% | -4.12% | -23.68% | |
| 1284 |
UFO
Uniform Fisca... |
UFO | $746,120 | $0.000196 | 3,816,419,075 | Low Vol | 0.44% | -3.13% | -6.76% | |
| 1285 |
SOAR
Soarcoin |
SOAR | $740,275 | $0.000685 | 1,081,369,353 * | Low Vol | 0.51% | -42.93% | 63.26% | |
| 1286 |
CANN
CannabisCoin |
CANN | $732,133 | $0.009480 | 77,231,176 | Low Vol | 0.44% | 11.58% | -6.77% | |
| 1287 |
ESP
Espers |
ESP | $726,202 | $0.000032 | 22,888,373,670 | Low Vol | 0.83% | -65.01% | -22.12% | |
| 1288 |
EBST
eBoost |
EBST | $722,162 | $0.007222 | 99,990,001 * | Low Vol | 0.49% | -22.49% | 4.14% | |
| 1289 |
TGT
Target Coin |
TGT | $710,808 | $0.000746 | 952,429,892 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1290 |
LEV
Leverj |
LEV | $699,661 | $0.005925 | 118,090,511 * | Low Vol | 0.00% | 0.00% | -40.00% | |
| 1291 |
LALA
LALA World |
LALA | $670,719 | $0.002690 | 249,332,879 * | Low Vol | -0.14% | -4.95% | -20.26% | |
| 1292 |
ORB
Orbitcoin |
ORB | $640,830 | $0.198977 | 3,220,616 | Low Vol | 0.00% | 0.00% | -24.83% | |
| 1293 |
ETBS
Ethbits |
ETBS | $639,944 | $0.391477 | 1,634,691 * | Low Vol | 0.51% | -35.43% | -11.77% | |
| 1294 |
ALB
ALBOS |
ALB | $630,762 | $0.000053 | 11,985,991,131 * | Low Vol | 0.11% | -2.09% | -12.25% | |
| 1295 |
OMX
Shivom |
OMX | $628,913 | $0.000692 | 908,246,999 * | Low Vol | 0.00% | 0.22% | -6.11% | |
| 1296 |
TKS
Tokes |
TKS | $622,051 | $0.180007 | 3,455,702 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1297 |
DBIX
DubaiCoin |
DBIX | $614,125 | $0.144053 | 4,263,172 | Low Vol | 0.51% | -6.44% | -12.59% | |
| 1298 |
ALX
ALAX |
ALX | $612,126 | $0.001217 | 502,909,380 * | Low Vol | 0.00% | -0.21% | 3.14% | |
| 1299 |
REBL
REBL |
REBL | $606,014 | $0.003489 | 173,671,673 * | Low Vol | 0.34% | 230.50% | 224.87% | |
| 1300 |
AMN
Amon |
AMN | $603,385 | $0.001097 | 549,920,386 * | Low Vol | 0.34% | -12.56% | -25.70% | |
| 1301 |
MNTP
GoldMint |
MNTP | $593,861 | $0.310111 | 1,914,997 * | Low Vol | 1.15% | -8.22% | -10.45% | |
| 1302 |
1337
Elite |
1337 | $588,453 | $0.000022 | 26,456,789,406 * | Low Vol | 3.95% | 3.99% | -18.68% | |
| 1303 |
PUB
PUBLYTO Token |
PUB | $586,127 | $0.000391 | 1,497,764,594 * | Low Vol | 0.48% | -4.02% | -17.17% | |
| 1304 |
AVINOC
AVINOC |
AVINOC | $580,517 | $0.001491 | 389,244,472 * | Low Vol | 0.33% | -2.99% | 33.71% | |
| 1305 |
LION
Coin Lion |
LION | $562,575 | $0.017457 | 32,226,096 * | Low Vol | 0.33% | -16.46% | -16.40% | |
| 1306 |
TRC
Terracoin |
TRC | $550,187 | $0.023989 | 22,935,396 | Low Vol | -0.09% | -10.05% | -1.21% | |
| 1307 |
ESN
Ethersocial |
ESN | $534,767 | $0.016039 | 33,342,640 | Low Vol | 0.51% | -14.54% | -10.11% | |
| 1308 |
BELA
Bela |
BELA | $533,729 | $0.012805 | 41,679,881 * | Low Vol | 2.80% | 42.58% | 27.19% | |
| 1309 |
DIO
Decimated |
DIO | $531,746 | $0.008990 | 59,149,055 * | Low Vol | 0.17% | -43.71% | -5.00% | |
| 1310 |
MOT
Olympus Labs |
MOT | $518,053 | $0.013456 | 38,500,000 * | Low Vol | -0.28% | 0.69% | -4.57% | |
| 1311 |
OLE
Olive |
OLE | $514,713 | $0.001858 | 277,007,242 * | Low Vol | 0.51% | 36.00% | -71.98% | |
| 1312 |
CPY
COPYTRACK |
CPY | $512,184 | $0.010649 | 48,094,734 * | ? | 0.00% | 0.00% | 0.00% | |
| 1313 |
BLUE
Blue Protocol |
BLUE | $512,008 | $0.013972 | 36,645,278 * | Low Vol | 0.34% | 80.24% | 20.07% | |
| 1314 |
ZIPT
Zippie |
ZIPT | $508,714 | $0.001876 | 271,196,892 * | Low Vol | -0.19% | 8.52% | -7.68% | |
| 1315 |
DTH
Dether |
DTH | $508,100 | $0.005978 | 85,000,000 * | Low Vol | 0.42% | -5.81% | -3.38% | |
| 1316 |
DAR
Darcrus |
DAR | $507,296 | $0.037300 | 13,600,388 * | Low Vol | 0.00% | 0.00% | 27.88% | |
| 1317 |
KEK
KekCoin |
KEK | $494,665 | $0.046160 | 10,716,385 * | Low Vol | 0.50% | -8.68% | -20.23% | |
| 1318 |
RVT
Rivetz |
RVT | $488,681 | $0.018620 | 26,244,468 * | Low Vol | 0.51% | -8.05% | -26.48% | |
| 1319 |
DAGT
Digital Asset... |
DAGT | $486,886 | $0.021121 | 23,052,330 * | Low Vol | 0.33% | -3.47% | -37.02% | |
| 1320 |
SHARD
Shard |
SHARD | $480,378 | $0.025036 | 19,187,686 | Low Vol | 0.51% | -1.14% | -16.21% | |
| 1321 |
CLN
Colu Local Ne... |
CLN | $480,371 | $0.004566 | 105,212,973 * | Low Vol | 0.29% | 0.56% | 0.02% | |
| 1322 |
TIE
Ties.DB |
TIE | $480,019 | $0.011759 | 40,820,992 * | Low Vol | 0.51% | -1.93% | -46.84% | |
| 1323 |
DUO
ParallelCoin |
DUO | $478,317 | $1.52 | 314,719 | Low Vol | 0.44% | 71.69% | 48.48% | |
| 1324 |
MAX
Maxcoin |
MAX | $474,507 | $0.007722 | 61,445,805 | Low Vol | 0.44% | -3.13% | -5.00% | |
| 1325 |
ATM
ATMChain |
ATM | $469,965 | $0.000101 | 4,660,285,460 * | Low Vol | 0.00% | -0.05% | 24.53% | |
| 1326 |
SKY
Scopuly |
SKY | $469,937 | $0.000219 | 2,149,243,300 * | Low Vol | -7.05% | -71.74% | -71.74% | |
| 1327 |
XBP
BlitzPredict |
XBP | $460,742 | $0.001243 | 370,569,838 * | Low Vol | -3.63% | -16.92% | 8.10% | |
| 1328 |
ODN
Obsidian |
ODN | $452,078 | $0.006679 | 67,685,978 * | Low Vol | 0.00% | 0.00% | 1.14% | |
| 1329 |
ARY
Block Array |
ARY | $443,943 | $0.006487 | 68,430,738 * | Low Vol | 0.34% | -54.89% | -56.09% | |
| 1330 |
ETT
EncryptoTel [... |
ETT | $443,561 | $0.007139 | 62,131,190 * | Low Vol | 1.91% | -1.95% | -9.20% | |
| 1331 |
NOR
Noir |
NOR | $442,862 | $0.022046 | 20,087,738 | Low Vol | 0.00% | -0.68% | 62.02% | |
| 1332 |
KB3
B3Coin |
KB3 | $441,712 | $0.000589 | 750,397,184 | Low Vol | 0.56% | -2.58% | -6.42% | |
| 1333 |
ERT
Eristica |
ERT | $438,532 | $0.002543 | 172,467,627 * | Low Vol | 0.51% | -3.08% | 0.74% | |
| 1334 |
EUNO
EUNO |
EUNO | $436,603 | $0.017491 | 24,962,106 | Low Vol | 0.17% | -5.02% | -21.06% | |
| 1335 |
MOTO
Motocoin |
MOTO | $434,703 | $0.022131 | 19,642,673 | Low Vol | 0.00% | -0.76% | 6.39% | |
| 1336 |
HORUS
HorusPay |
HORUS | $432,673 | $0.000496 | 872,861,114 * | Low Vol | 0.33% | -46.60% | 25.85% | |
| 1337 |
IPSX
IP Exchange |
IPSX | $428,653 | $0.000468 | 915,581,787 * | Low Vol | 0.00% | 0.00% | 212.31% | |
| 1338 |
XES
Proxeus |
XES | $427,092 | $0.002101 | 203,240,350 * | Low Vol | 0.34% | -24.93% | -43.44% | |
| 1339 |
XLR
Solaris |
XLR | $422,295 | $0.247988 | 1,702,886 * | Low Vol | 0.00% | 0.00% | -7.42% | |
| 1340 |
PIX
Lampix |
PIX | $413,302 | $0.003054 | 135,322,017 * | Low Vol | 0.55% | -7.41% | 2.06% | |
| 1341 |
PYLNT
Pylon Network |
PYLNT | $409,069 | $0.900114 | 454,463 * | Low Vol | 0.51% | -21.02% | -18.96% | |
| 1342 |
WSD
White Standard |
WSD | $408,333 | $0.929294 | 439,402 * | Low Vol | 0.04% | -7.86% | -7.86% | |
| 1343 |
HORSE
Ethouse |
HORSE | $405,307 | $0.003664 | 110,618,782 * | Low Vol | 0.34% | 58.58% | 12.95% | |
| 1344 |
REAL
REAL |
REAL | $404,869 | $0.040262 | 10,055,817 * | Low Vol | -0.21% | 4.06% | 4.06% | |
| 1345 |
XMG
Magi |
XMG | $403,787 | $0.044966 | 8,979,894 | Low Vol | 0.44% | -1.82% | -1.66% | |
| 1346 |
LMC
LoMoCoin |
LMC | $401,025 | $0.001466 | 273,499,756 * | Low Vol | 0.44% | 7.86% | -0.47% | |
| 1347 |
HYP
HyperStake |
HYP | $399,475 | $0.000290 | 1,376,719,887 * | Low Vol | 23.13% | 35.40% | 25.74% | |
| 1348 |
BBN
Banyan Network |
BBN | $399,177 | $0.000654 | 610,736,186 * | Low Vol | 0.28% | 33.37% | 19.73% | |
| 1349 |
DOV
Dovu |
DOV | $389,417 | $0.000974 | 399,758,698 * | Low Vol | 0.58% | -5.15% | -8.54% | |
| 1350 |
BWK
Bulwark |
BWK | $382,649 | $0.025329 | 15,107,044 | Low Vol | 0.51% | -1.94% | -15.40% | |
| 1351 |
SEAL
Seal Network |
SEAL | $381,464 | $0.000741 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -20.47% | |
| 1352 |
FRC
Freicoin |
FRC | $380,954 | $0.011730 | 32,476,453 | Low Vol | 0.44% | -3.13% | -6.76% | |
| 1353 |
AUR
Auroracoin |
AUR | $380,235 | $0.021626 | 17,582,030 | Low Vol | 0.46% | 6.10% | -4.91% | |
| 1354 |
POP
PopularCoin |
POP | $378,452 | $0.000096 | 3,955,138,225 | Low Vol | 30.51% | 67.22% | 7.25% | |
| 1355 |
EQT
EquiTrader |
EQT | $377,898 | $0.030317 | 12,465,001 | Low Vol | 0.49% | -10.24% | -16.17% | |
| 1356 |
A
Alpha Token |
A | $376,033 | $0.014009 | 26,842,657 * | Low Vol | 0.33% | -2.99% | -8.27% | |
| 1357 |
CONST
Constant |
CONST | $370,734 | $7.31 | 50,706 * | Low Vol | 0.00% | 0.00% | -38.96% | |
| 1358 |
MFTU
Mainstream Fo... |
MFTU | $370,167 | $0.000344 | 1,075,139,615 * | Low Vol | 0.54% | -2.96% | -5.71% | |
| 1359 |
TOA
ToaCoin |
TOA | $370,121 | $0.000101 | 3,662,683,919 | Low Vol | 0.00% | 0.00% | -4.43% | |
| 1360 |
FOR
FORCE |
FOR | $369,384 | $0.002629 | 140,516,265 * | Low Vol | 0.10% | 0.85% | -18.98% | |
| 1361 |
ANON
ANON |
ANON | $365,262 | $0.048100 | 7,593,802 * | Low Vol | -1.22% | -2.54% | -17.75% | |
| 1362 |
NER
Nerves |
NER | $362,612 | $0.000111 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1363 |
SMLY
SmileyCoin |
SMLY | $358,246 | $0.000014 | 25,960,250,000 | Low Vol | 1.09% | -1.39% | 40.28% | |
| 1364 |
EVE
Devery |
EVE | $353,295 | $0.005615 | 62,918,146 * | Low Vol | 0.90% | -6.35% | -41.86% | |
| 1365 |
XCN
Cryptonite |
XCN | $346,287 | $0.000489 | 708,506,520 | Low Vol | 0.44% | 16.11% | -6.75% | |
| 1366 |
ZEIT
Zeitcoin |
ZEIT | $344,204 | $0.000009 | 36,971,235,197 | Low Vol | 1.20% | 8.76% | -11.82% | |
| 1367 |
CCL
CYCLEAN |
CCL | $343,066 | $0.000506 | 678,451,267 * | Low Vol | 0.00% | -0.73% | 2.22% | |
| 1368 |
WDC
WorldCoin |
WDC | $337,556 | $0.002822 | 119,606,941 | Low Vol | 0.46% | -3.22% | -12.10% | |
| 1369 |
SERV
Serve |
SERV | $335,328 | $0.004792 | 69,976,576 * | Low Vol | 0.51% | -3.07% | -39.20% | |
| 1370 |
SPN
Sapien |
SPN | $333,362 | $0.001508 | 221,017,524 * | Low Vol | 0.33% | 77.13% | 106.53% | |
| 1371 |
MFC
MFCoin |
MFC | $330,521 | $0.016332 | 20,237,749 | Low Vol | 0.51% | 19.02% | 42.63% | |
| 1372 |
LDOGE
LiteDoge |
LDOGE | $327,614 | $0.000021 | 15,288,697,580 * | Low Vol | 0.43% | -1.98% | 0.02% | |
| 1373 |
EL
Elcoin |
EL | $321,038 | $0.028641 | 11,208,967 * | Low Vol | 0.67% | -3.35% | -7.15% | |
| 1374 |
JC
Jesus Coin |
JC | $318,979 | $0.000018 | 17,979,550,689 * | Low Vol | 0.00% | 0.00% | -3.60% | |
| 1375 |
ZENI
Zennies |
ZENI | $317,799 | $0.000318 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -0.01% | |
| 1376 |
INCO
Incodium |
INCO | $313,805 | $0.000034 | 9,283,125,117 * | Low Vol | 0.11% | 33.11% | -0.77% | |
| 1377 |
IXC
Ixcoin |
IXC | $310,123 | $0.014710 | 21,082,010 * | Low Vol | 0.00% | 0.00% | -7.07% | |
| 1378 |
CDX
CDX Network |
CDX | $308,738 | $0.009486 | 32,546,000 * | Low Vol | -1.52% | -7.09% | 56.52% | |
| 1379 |
ONG
SoMee.Social |
ONG | $306,971 | $0.006318 | 48,586,897 * | Low Vol | -0.21% | -9.12% | -24.23% | |
| 1380 |
SETH
Sether |
SETH | $304,183 | $0.015106 | 20,136,683 * | Low Vol | 0.33% | -15.01% | -46.68% | |
| 1381 |
KST
StarCoin |
KST | $295,663 | $0.000196 | 1,511,631,077 * | Low Vol | 0.51% | -45.95% | -10.84% | |
| 1382 |
BERRY
Rentberry |
BERRY | $295,585 | $0.000981 | 301,431,307 * | Low Vol | 0.43% | 27.36% | 14.41% | |
| 1383 |
CRED
Verify |
CRED | $294,038 | $0.021766 | 13,508,864 * | Low Vol | 0.34% | -3.08% | 33.97% | |
| 1384 |
TROLL
Trollcoin |
TROLL | $288,443 | $0.000489 | 590,156,483 | Low Vol | 0.44% | -3.13% | -22.29% | |
| 1385 |
NTRN
Neutron |
NTRN | $286,815 | $0.007331 | 39,121,694 * | Low Vol | 0.44% | 7.91% | -3.48% | |
| 1386 |
NCP
Newton Coin P... |
NCP | $286,431 | $0.000002 | 179,630,390,529 | Low Vol | 1.25% | -12.59% | 61.90% | |
| 1387 |
XLQ
ALQO |
XLQ | $286,351 | $0.004988 | 57,412,659 | Low Vol | -8.46% | 14.96% | -22.00% | |
| 1388 |
CARBON
Carboncoin |
CARBON | $284,752 | $0.000018 | 15,392,022,542 | Low Vol | 0.00% | 5.31% | -2.63% | |
| 1389 |
ONE
Menlo One |
ONE | $272,230 | $0.000906 | 300,404,658 * | Low Vol | 0.00% | 0.00% | 40.95% | |
| 1390 |
ETK
EnergiToken |
ETK | $271,700 | $0.000147 | 1,852,153,500 * | Low Vol | -1.68% | -27.30% | -16.89% | |
| 1391 |
VULC
VULCANO |
VULC | $269,470 | $0.001162 | 232,000,611 | Low Vol | 0.51% | -16.20% | -4.00% | |
| 1392 |
PKC
PikcioChain |
PKC | $269,105 | $0.005369 | 50,120,464 * | Low Vol | 0.38% | -3.65% | -8.53% | |
| 1393 |
POLL
ClearPoll |
POLL | $269,036 | $0.038434 | 6,999,991 * | Low Vol | 0.51% | -28.13% | -35.71% | |
| 1394 |
ADC
AudioCoin |
ADC | $269,005 | $0.000274 | 980,098,057 | Low Vol | 0.44% | -32.00% | 160.48% | |
| 1395 |
MNC
Moneynet |
MNC | $268,778 | $0.000068 | 3,975,560,661 * | Low Vol | 0.11% | -10.00% | 20.77% | |
| 1396 |
CCRB
CryptoCarbon |
CCRB | $267,356 | $0.010828 | 24,690,718 * | Low Vol | -7.55% | -8.44% | -20.50% | |
| 1397 |
SNOV
Snovian.Space |
SNOV | $262,629 | $0.000873 | 300,932,167 * | Low Vol | 26.31% | 26.53% | 27.21% | |
| 1398 |
FRST
FirstCoin |
FRST | $261,057 | $0.008365 | 31,207,528 | Low Vol | 0.18% | 10.31% | 24.38% | |
| 1399 |
EMD
Emerald Crypto |
EMD | $256,576 | $0.013421 | 19,117,129 | Low Vol | 0.44% | -44.12% | 208.20% | |
| 1400 |
PSM
PRASM |
PSM | $253,323 | $0.000113 | 2,233,140,827 * | Low Vol | 406.88% | 230.90% | 0.42% | |
| 1401 |
HLM
Helium |
HLM | $253,212 | $0.024067 | 10,520,912 | Low Vol | 0.00% | -3.43% | -0.49% | |
| 1402 |
PEDI
Pedity |
PEDI | $253,073 | $0.000185 | 1,368,610,817 * | Low Vol | 0.29% | -42.40% | -42.40% | |
| 1403 |
BIO
BioCoin |
BIO | $248,143 | $0.000293 | 845,785,803 * | Low Vol | 0.51% | -3.05% | -6.71% | |
| 1404 |
611
SixEleven |
611 | $247,158 | $0.516447 | 478,574 | Low Vol | 0.00% | 0.00% | -1.32% | |
| 1405 |
DAN
Daneel |
DAN | $239,634 | $0.005477 | 43,756,225 * | Low Vol | 0.51% | -2.32% | 3.83% | |
| 1406 |
TRAK
TrakInvest |
TRAK | $236,938 | $0.002823 | 83,933,471 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1407 |
SIG
Spectiv |
SIG | $235,736 | $0.000978 | 241,048,858 * | Low Vol | 0.51% | 7.70% | 2.80% | |
| 1408 |
EGC
EverGreenCoin |
EGC | $234,069 | $0.016911 | 13,841,243 | Low Vol | 0.44% | -5.32% | -21.66% | |
| 1409 |
SCL
Sociall |
SCL | $231,797 | $0.013868 | 16,714,020 * | Low Vol | 0.51% | -7.39% | -4.22% | |
| 1410 |
SWIFT
SwiftCash |
SWIFT | $231,563 | $0.002445 | 94,712,742 | Low Vol | 4.70% | 30.98% | 72.75% | |
| 1411 |
PWR
PWR Coin |
PWR | $229,123 | $0.000024 | 9,664,500,811 | Low Vol | 6.77% | 6.71% | -52.11% | |
| 1412 |
IXT
IXT |
IXT | $227,599 | $0.006361 | 35,778,844 * | Low Vol | 0.42% | -0.47% | 2.42% | |
| 1413 |
LANA
LanaCoin |
LANA | $224,876 | $0.000208 | 1,080,272,499 | Low Vol | 0.00% | 0.00% | -0.67% | |
| 1414 |
FJC
FujiCoin |
FJC | $224,469 | $0.000103 | 2,175,343,805 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1415 |
POSW
PoSW Coin |
POSW | $222,459 | $0.005044 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 8.91% | |
| 1416 |
SEND
Social Send |
SEND | $221,176 | $0.005718 | 38,677,760 * | Low Vol | -1.10% | -7.22% | 6.50% | |
| 1417 |
OPT
Opus |
OPT | $218,504 | $0.001560 | 140,080,549 * | Low Vol | 0.51% | 3.07% | -57.94% | |
| 1418 |
VOISE
Voise |
VOISE | $214,892 | $0.000391 | 549,336,806 * | Low Vol | 0.51% | 25.75% | 24.40% | |
| 1419 |
GZRO
Gravity |
GZRO | $211,229 | $0.000106 | 1,997,082,878 | Low Vol | 0.00% | 0.00% | 8.65% | |
| 1420 |
FMF
Formosa Finan... |
FMF | $210,348 | $0.000244 | 861,833,321 * | Low Vol | 52.80% | -66.91% | 104.23% | |
| 1421 |
KORE
Kore |
KORE | $205,750 | $0.091833 | 2,240,473 * | ? | 0.00% | 0.00% | -38.45% | |
| 1422 |
SMS
Speed Mining ... |
SMS | $205,406 | $1.96 | 104,680 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1423 |
ANC
Anoncoin |
ANC | $204,224 | $0.096774 | 2,110,317 | Low Vol | 0.44% | -3.13% | -7.69% | |
| 1424 |
VME
VeriME |
VME | $204,191 | $0.001147 | 178,048,389 * | Low Vol | 0.00% | 0.42% | 35.65% | |
| 1425 |
OPCX
OPCoinX |
OPCX | $203,293 | $0.001271 | 159,903,959 | Low Vol | 0.51% | 39.98% | -28.65% | |
| 1426 |
DAY
Chronologic |
DAY | $203,074 | $0.224189 | 905,817 * | Low Vol | 5.39% | -0.86% | -22.51% | |
| 1427 |
INF
Infinitus Token |
INF | $201,959 | $0.290634 | 694,892 * | Low Vol | 0.00% | 13.36% | -10.57% | |
| 1428 |
REX
imbrex |
REX | $199,369 | $0.023020 | 8,660,756 * | Low Vol | 0.34% | 6.20% | 7.38% | |
| 1429 |
WAND
WandX |
WAND | $199,104 | $0.016261 | 12,244,135 * | Low Vol | -0.21% | 6.88% | 7.85% | |
| 1430 |
HNB
HashNet BitEco |
HNB | $198,796 | $0.007485 | 26,560,456 * | Low Vol | -0.30% | -17.22% | -9.96% | |
| 1431 |
SHMN
StrongHands M... |
SHMN | $197,963 | $0.145618 | 1,359,470 | Low Vol | 0.51% | 25.06% | -4.80% | |
| 1432 |
JSE
JSECOIN |
JSE | $197,081 | $0.000444 | 443,479,880 * | Low Vol | 0.93% | -4.71% | -2.76% | |
| 1433 |
CAT
BitClave |
CAT | $196,137 | $0.000391 | 501,394,406 * | Low Vol | 0.51% | -0.85% | -7.64% | |
| 1434 |
START
Startcoin |
START | $193,553 | $0.004294 | 45,079,785 | Low Vol | 0.00% | -1.05% | -29.38% | |
| 1435 |
TRUMP
TrumpCoin |
TRUMP | $193,031 | $0.029228 | 6,604,387 | Low Vol | -0.11% | -3.91% | -24.21% | |
| 1436 |
XMCT
XMCT |
XMCT | $191,968 | $0.001876 | 102,319,790 * | Low Vol | -0.30% | 9.85% | -31.45% | |
| 1437 |
BTXC
Bettex Coin |
BTXC | $187,863 | $0.029746 | 6,315,481 | Low Vol | 0.26% | -5.46% | -11.81% | |
| 1438 |
ZNY
Bitzeny |
ZNY | $185,369 | $0.002452 | 75,614,500 | Low Vol | 0.65% | -0.81% | -16.46% | |
| 1439 |
NETKO
Netko |
NETKO | $183,660 | $0.022323 | 8,227,415 | Low Vol | 0.00% | 0.00% | -42.26% | |
| 1440 |
XPY
PayCoin |
XPY | $183,452 | $0.015294 | 11,995,342 | Low Vol | 0.09% | -4.28% | 7.88% | |
| 1441 |
DOGET
Doge Token |
DOGET | $181,877 | $0.000020 | 8,900,000,000 * | Low Vol | 0.04% | -73.27% | -73.27% | |
| 1442 |
SEXC
ShareX |
SEXC | $181,553 | $0.000281 | 645,515,075 * | Low Vol | 0.36% | -20.88% | -35.86% | |
| 1443 |
BETR
BetterBetting |
BETR | $175,655 | $0.000937 | 187,527,367 * | Low Vol | 0.36% | 0.66% | 10.84% | |
| 1444 |
PHO
Photon |
PHO | $174,471 | $0.000006 | 29,504,268,647 | Low Vol | 0.00% | 0.00% | 0.07% | |
| 1445 |
BTB
Bitibu Coin |
BTB | $173,361 | $0.040768 | 4,252,372 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1446 |
HUSH
Hush |
HUSH | $173,021 | $0.030668 | 5,641,700 | Low Vol | 0.47% | -12.87% | -11.80% | |
| 1447 |
PUT
PutinCoin |
PUT | $170,965 | $0.000226 | 755,640,860 | Low Vol | -0.26% | 6.55% | -15.33% | |
| 1448 |
V
Version |
V | $169,831 | $0.000293 | 578,861,298 | Low Vol | 0.51% | -5.28% | 1.02% | |
| 1449 |
EXMR
EXMR |
EXMR | $169,785 | $0.014444 | 11,754,449 * | Low Vol | 245.23% | 29.95% | -5.94% | |
| 1450 |
BLU
BlueCoin |
BLU | $168,528 | $0.000293 | 574,683,675 | Low Vol | 0.44% | -6.84% | 1.26% | |
| 1451 |
GOOD
Goodomy |
GOOD | $163,702 | $0.000264 | 620,508,777 * | Low Vol | 0.00% | -0.84% | -43.16% | |
| 1452 |
HNC
Helleniccoin |
HNC | $163,049 | $0.002346 | 69,499,893 | Low Vol | 0.44% | -7.00% | -10.50% | |
| 1453 |
BITBTC
bitBTC |
BITBTC | $158,899 | $3891.89 | 40.8282 * | Low Vol | 0.83% | -6.09% | -6.09% | |
| 1454 |
SHDW
Shadow Token |
SHDW | $158,821 | $0.022689 | 7,000,000 * | Low Vol | 0.51% | -3.44% | -17.40% | |
| 1455 |
RPM
Repme |
RPM | $156,125 | $0.000004 | 36,220,523,483 * | Low Vol | 0.33% | 4.26% | 1.27% | |
| 1456 |
FT
Fabric Token |
FT | $155,242 | $0.006312 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -8.75% | |
| 1457 |
BRDG
Bridge Protocol |
BRDG | $154,867 | $0.000691 | 224,088,259 * | Low Vol | 0.99% | 43.84% | 14.19% | |
| 1458 |
BITS
Bitstar |
BITS | $153,105 | $0.007487 | 20,450,068 * | Low Vol | 0.00% | 0.00% | -23.88% | |
| 1459 |
RUP
Rupee |
RUP | $151,837 | $0.004303 | 35,284,350 | Low Vol | 0.50% | -8.75% | -3.05% | |
| 1460 |
INSN
InsaneCoin |
INSN | $150,500 | $0.006357 | 23,675,674 | Low Vol | 2.89% | 1.35% | -1.60% | |
| 1461 |
BRO
Bitradio |
BRO | $150,250 | $0.019461 | 7,720,418 * | Low Vol | 0.51% | 1.52% | -1.58% | |
| 1462 |
SAT
Social Activi... |
SAT | $149,003 | $0.001174 | 126,967,463 * | Low Vol | 0.51% | 5.74% | 5.84% | |
| 1463 |
DFT
DraftCoin |
DFT | $148,796 | $0.017285 | 8,608,511 * | Low Vol | 11.63% | 5.70% | -27.87% | |
| 1464 |
UNI
Universe |
UNI | $146,585 | $0.001858 | 78,888,534 * | Low Vol | 0.51% | -12.30% | -17.10% | |
| 1465 |
HYPX
HYPNOXYS |
HYPX | $144,083 | $0.000007 | 19,928,534,801 * | Low Vol | -4.99% | -24.35% | -45.01% | |
| 1466 |
MYB
MyBit |
MYB | $143,186 | $0.000930 | 153,906,948 * | Low Vol | 0.00% | -3.15% | 12.87% | |
| 1467 |
XGOX
XGOX |
XGOX | $142,966 | $0.000060 | 2,379,530,425 | Low Vol | 3.87% | -33.54% | -41.90% | |
| 1468 |
DEM
Deutsche eMark |
DEM | $141,607 | $0.002639 | 53,653,541 | Low Vol | 0.44% | -10.58% | -13.46% | |
| 1469 |
DOGEC
DogeCash |
DOGEC | $140,701 | $0.038923 | 3,614,880 | Low Vol | 30.30% | 57.46% | 23.47% | |
| 1470 |
FGC
FantasyGold |
FGC | $139,768 | $0.008606 | 16,241,597 | Low Vol | 0.00% | 0.00% | -79.16% | |
| 1471 |
PCN
PeepCoin |
PCN | $138,841 | $0.000002 | 59,752,438,423 * | Low Vol | 0.88% | 16.90% | -1.18% | |
| 1472 |
SNRG
Synergy |
SNRG | $137,652 | $0.028696 | 4,796,832 * | Low Vol | 0.00% | 0.00% | -0.45% | |
| 1473 |
DEAL
iDealCash |
DEAL | $134,462 | $0.000098 | 1,372,604,213 | Low Vol | 0.00% | 0.00% | -6.55% | |
| 1474 |
ARCO
AquariusCoin |
ARCO | $134,287 | $0.056012 | 2,397,491 * | Low Vol | 0.44% | -3.47% | -14.93% | |
| 1475 |
MEC
Megacoin |
MEC | $133,823 | $0.003508 | 38,146,275 | Low Vol | 0.00% | -44.58% | -66.78% | |
| 1476 |
BTB
BitBar |
BTB | $133,775 | $3.18 | 42,094 | Low Vol | 3.21% | 25.69% | 26.61% | |
| 1477 |
SUR
Suretly |
SUR | $133,555 | $0.569145 | 234,658 * | Low Vol | -0.33% | -0.20% | -9.94% | |
| 1478 |
FND
FundRequest |
FND | $132,529 | $0.002774 | 47,782,545 * | Low Vol | 0.00% | 0.00% | 160.18% | |
| 1479 |
DASHG
Dash Green |
DASHG | $132,100 | $0.060517 | 2,182,865 | Low Vol | 3.40% | -0.98% | 0.72% | |
| 1480 |
ESZ
EtherSportz |
ESZ | $131,776 | $0.021302 | 6,186,108 * | Low Vol | 0.00% | 0.00% | -33.42% | |
| 1481 |
PIPL
PiplCoin |
PIPL | $130,568 | $0.001565 | 83,444,258 * | Low Vol | 0.50% | -5.01% | -19.57% | |
| 1482 |
CTX
Centauri |
CTX | $128,161 | $0.003129 | 40,952,828 | Low Vol | -1.54% | -4.48% | -14.61% | |
| 1483 |
XPAT
Bitnation |
XPAT | $127,627 | $0.000005 | 25,960,371,317 * | Low Vol | -0.19% | -0.86% | -25.94% | |
| 1484 |
ASAFE
AllSafe |
ASAFE | $127,412 | $0.016421 | 7,758,966 * | Low Vol | 0.90% | -5.67% | -7.68% | |
| 1485 |
NAVI
Naviaddress |
NAVI | $126,430 | $0.000521 | 242,550,845 * | Low Vol | 0.51% | -3.08% | -11.91% | |
| 1486 |
GALI
Galilel |
GALI | $124,765 | $0.006941 | 17,976,302 * | Low Vol | 1.20% | 2.99% | -20.55% | |
| 1487 |
GETX
Guaranteed Et... |
GETX | $124,318 | $0.000414 | 300,000,000 * | Low Vol | 0.54% | -3.03% | -5.69% | |
| 1488 |
BITEUR
bitEUR |
BITEUR | $123,903 | $1.15 | 107,706 * | Low Vol | 0.83% | 0.06% | 0.06% | |
| 1489 |
SHPING
SHPING |
SHPING | $123,369 | $0.000151 | 817,750,015 * | Low Vol | 0.33% | -2.99% | -10.10% | |
| 1490 |
SPD
Stipend |
SPD | $123,308 | $0.011051 | 11,158,145 | Low Vol | 0.51% | -3.07% | -10.25% | |
| 1491 |
TIT
TittieCoin |
TIT | $123,149 | $0.000098 | 1,259,816,434 * | Low Vol | 0.44% | -3.13% | -6.75% | |
| 1492 |
TIX
Blocktix |
TIX | $122,938 | $0.003073 | 40,000,000 * | Low Vol | 0.35% | -12.27% | -12.89% | |
| 1493 |
SEQ
Sequence |
SEQ | $122,900 | $0.002626 | 46,804,494 | ? | 0.00% | 0.00% | 20.04% | |
| 1494 |
TAG
TagCoin |
TAG | $122,653 | $0.019064 | 6,433,866 | Low Vol | 0.00% | 0.00% | 0.61% | |
| 1495 |
MTRC
ModulTrade |
MTRC | $122,340 | $0.003325 | 36,793,319 * | Low Vol | -1.45% | 31.82% | 27.80% | |
| 1496 |
BTCS
Bitcoin Scrypt |
BTCS | $121,760 | $0.006912 | 17,615,950 | Low Vol | 12.62% | -54.03% | -36.08% | |
| 1497 |
SET
Save Environm... |
SET | $120,450 | $0.125287 | 961,395 * | Low Vol | 0.00% | -0.02% | -38.24% | |
| 1498 |
ADL
Adelphoi |
ADL | $117,540 | $0.005672 | 20,722,224 * | Low Vol | -1.75% | -6.43% | -20.16% | |
| 1499 |
OPAL
Opal |
OPAL | $117,517 | $0.007754 | 15,156,364 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1500 |
ENTRC
EnterCoin |
ENTRC | $117,062 | $0.039021 | 3,000,000 * | Low Vol | 0.51% | -7.91% | 122.82% | |
| 1501 |
GBG
Golos Gold |
GBG | $115,431 | $0.008987 | 12,844,044 * | Low Vol | -0.26% | 4.03% | -2.20% | |
| 1502 |
NBR
Niobio Cash |
NBR | $115,000 | $0.000880 | 130,657,957 | Low Vol | 9.41% | 5.86% | 37.04% | |
| 1503 |
LDC
Leadcoin |
LDC | $114,359 | $0.000146 | 784,399,592 * | ? | 0.00% | -7.05% | -7.05% | |
| 1504 |
HODL
HOdlcoin |
HODL | $113,648 | $0.000489 | 232,524,610 | Low Vol | 0.44% | -2.15% | -34.18% | |
| 1505 |
ICOO
ICO OpenLedger |
ICOO | $113,333 | $0.243230 | 465,952 * | Low Vol | 0.83% | 3.56% | 1.90% | |
| 1506 |
PTS
PitisCoin |
PTS | $113,091 | $0.000207 | 547,196,117 * | Low Vol | 0.00% | 0.00% | 28.43% | |
| 1507 |
ETGP
Ethereum Gold... |
ETGP | $112,841 | $0.000023 | 4,961,515,818 * | Low Vol | 0.43% | 10.75% | 66.88% | |
| 1508 |
WEB
Webchain |
WEB | $112,368 | $0.000880 | 127,666,883 | Low Vol | 0.51% | 9.04% | 8.55% | |
| 1509 |
BLAST
BLAST |
BLAST | $112,262 | $0.002210 | 50,806,284 | Low Vol | 8.90% | -6.25% | -6.17% | |
| 1510 |
IFT
InvestFeed |
IFT | $112,174 | $0.000586 | 191,381,257 * | Low Vol | 0.40% | 9.85% | -18.28% | |
| 1511 |
PXC
Phoenixcoin |
PXC | $111,415 | $0.001529 | 72,850,425 | Low Vol | 0.02% | 1.96% | -20.90% | |
| 1512 |
WIZ
CrowdWiz |
WIZ | $109,108 | $0.015132 | 7,210,512 * | Low Vol | 0.88% | -7.29% | -6.81% | |
| 1513 |
AIB
Advanced Inte... |
AIB | $109,003 | $0.003318 | 32,852,523 | Low Vol | -1.92% | -6.47% | -13.63% | |
| 1514 |
CHESS
ChessCoin |
CHESS | $108,592 | $0.002010 | 54,032,769 * | Low Vol | 0.00% | -0.42% | -11.83% | |
| 1515 |
XCLR
ClearCoin |
XCLR | $108,410 | $0.000205 | 527,873,733 * | Low Vol | 0.51% | -11.50% | -42.91% | |
| 1516 |
2GIVE
2GIVE |
2GIVE | $105,768 | $0.000203 | 521,606,435 | Low Vol | 0.00% | 0.47% | 2.78% | |
| 1517 |
RAIN
Condensate |
RAIN | $105,323 | $0.000099 | 1,059,580,255 | Low Vol | 0.00% | -1.48% | -12.29% | |
| 1518 |
FLOT
Fire Lotto |
FLOT | $104,817 | $0.003814 | 27,481,717 * | Low Vol | -0.22% | -5.31% | -12.07% | |
| 1519 |
MONK
Monkey Project |
MONK | $103,999 | $0.015158 | 6,860,844 | Low Vol | 0.51% | -31.50% | 31.63% | |
| 1520 |
PAK
Pakcoin |
PAK | $103,796 | $0.001513 | 68,594,750 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1521 |
ARC
Advanced Tech... |
ARC | $103,675 | $0.004008 | 25,868,189 | Low Vol | 2.95% | -14.54% | -35.35% | |
| 1522 |
SMQ
SIMDAQ |
SMQ | $103,070 | $0.005849 | 17,623,189 * | Low Vol | 0.42% | -15.42% | -1.39% | |
| 1523 |
ETA
Etheera |
ETA | $101,469 | $0.000014 | 7,190,226,682 * | Low Vol | 46.64% | 41.79% | -89.44% | |
| 1524 |
HUR
Hurify |
HUR | $100,832 | $0.000418 | 241,464,943 * | Low Vol | 0.93% | 122.55% | 64.84% | |
| 1525 |
VIVID
Vivid Coin |
VIVID | $100,680 | $0.017994 | 5,595,058 | Low Vol | 0.51% | 47.39% | 39.57% | |
| 1526 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1527 |
MXT
MarteXcoin |
MXT | $99,904 | $0.028152 | 3,548,670 | Low Vol | 13.44% | -15.37% | 19.92% | |
| 1528 |
LUC
Level Up Coin |
LUC | $99,188 | $0.000099 | 996,923,370 * | Low Vol | 0.00% | 0.00% | -4.48% | |
| 1529 |
ELLA
Ellaism |
ELLA | $98,474 | $0.005085 | 19,364,074 | Low Vol | 18.79% | 7.24% | -13.02% | |
| 1530 |
RBT
Rimbit |
RBT | $96,569 | $0.000489 | 197,581,050 * | Low Vol | 0.44% | -20.75% | -8.84% | |
| 1531 |
LABX
Stakinglab |
LABX | $95,306 | $0.235231 | 405,158 * | Low Vol | 0.51% | 2.40% | 63.77% | |
| 1532 |
CAT
BlockCAT |
CAT | $94,759 | $0.012875 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -11.67% | |
| 1533 |
PFR
Payfair |
PFR | $94,504 | $0.002651 | 35,649,764 * | Low Vol | 19.08% | 19.63% | 5.09% | |
| 1534 |
VSX
Vsync |
VSX | $94,212 | $0.000587 | 160,559,294 | Low Vol | 0.51% | 0.63% | 1.68% | |
| 1535 |
XAP
Apollon |
XAP | $93,215 | $0.000627 | 148,585,276 | Low Vol | 0.51% | 107.21% | 14.15% | |
| 1536 |
ACC
AdCoin |
ACC | $93,148 | $0.005868 | 15,874,608 | Low Vol | 0.51% | -2.44% | -0.04% | |
| 1537 |
BTB
BitBall |
BTB | $92,624 | $0.000308 | 300,415,871 * | Low Vol | 0.43% | -1.36% | -11.70% | |
| 1538 |
ECASH
Ethereum Cash |
ECASH | $91,956 | $0.006522 | 14,100,000 * | Low Vol | 0.00% | -3.52% | 0.34% | |
| 1539 |
INCX
International... |
INCX | $91,396 | $0.000213 | 428,755,167 * | Low Vol | 0.00% | 0.07% | 13.36% | |
| 1540 |
CRB
Creditbit |
CRB | $90,865 | $0.005376 | 16,901,017 * | Low Vol | -12.31% | -20.17% | 42.48% | |
| 1541 |
BITSILVER
bitSilver |
BITSILVER | $90,345 | $4.25 | 21,280 * | Low Vol | 0.83% | -44.55% | -44.55% | |
| 1542 |
WOMEN
WomenCoin |
WOMEN | $88,969 | $0.000002 | 48,459,472,454 | Low Vol | 0.88% | -17.19% | -3.25% | |
| 1543 |
DGS
Dragonglass |
DGS | $88,942 | $0.000196 | 454,731,339 * | Low Vol | 0.51% | 78.82% | 85.10% | |
| 1544 |
TALK
BTCtalkcoin |
TALK | $87,572 | $0.001341 | 65,290,635 | Low Vol | 0.00% | 0.00% | -1.42% | |
| 1545 |
ORE
Galactrum |
ORE | $86,546 | $0.021515 | 4,022,578 | Low Vol | 0.51% | -24.92% | -2.06% | |
| 1546 |
SPX
Sp8de |
SPX | $86,299 | $0.000011 | 7,783,756,906 * | Low Vol | 0.00% | 0.00% | 25.26% | |
| 1547 |
OBT
Orbis Token |
OBT | $84,527 | $0.004410 | 19,167,751 * | Low Vol | 0.00% | 0.00% | 162.43% | |
| 1548 |
BITGOLD
bitGold |
BITGOLD | $83,802 | $442.26 | 189 * | Low Vol | 0.83% | -24.39% | -24.39% | |
| 1549 |
IC
Ignition |
IC | $83,575 | $0.081839 | 1,021,210 | Low Vol | 0.45% | -15.19% | -23.22% | |
| 1550 |
BTCRED
Bitcoin Red |
BTCRED | $83,158 | $0.004047 | 20,550,001 * | Low Vol | 0.00% | -2.18% | -17.04% | |
| 1551 |
BSTY
GlobalBoost-Y |
BSTY | $82,624 | $0.004799 | 17,215,074 | Low Vol | 0.44% | -22.02% | -60.36% | |
| 1552 |
KOBO
Kobocoin |
KOBO | $82,092 | $0.003324 | 24,700,248 * | Low Vol | 0.44% | -41.53% | -41.53% | |
| 1553 |
RNTB
BitRent |
RNTB | $81,734 | $0.000097 | 841,738,500 * | Low Vol | 0.00% | 5.14% | -54.60% | |
| 1554 |
BBS
BBSCoin |
BBS | $81,686 | $9.8e-07 | 83,602,002,835 * | Low Vol | 0.52% | -3.16% | -5.20% | |
| 1555 |
ARG
Argentum |
ARG | $81,452 | $0.006795 | 11,986,780 | Low Vol | -18.23% | -40.20% | -58.16% | |
| 1556 |
MODX
MODEL-X-coin |
MODX | $81,318 | $0.006748 | 12,050,832 * | Low Vol | 0.51% | -0.57% | -26.54% | |
| 1557 |
YUP
Crowdholding |
YUP | $80,984 | $0.000415 | 195,059,524 * | Low Vol | 0.00% | 0.00% | 32.84% | |
| 1558 |
CATO
CatoCoin |
CATO | $80,861 | $0.008802 | 9,187,018 | Low Vol | 0.51% | 203.54% | 109.64% | |
| 1559 |
ITI
iTicoin |
ITI | $80,246 | $2.51 | 32,000 * | Low Vol | 4.11% | 0.44% | -1.04% | |
| 1560 |
SGN
Signals Network |
SGN | $78,432 | $0.000890 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -34.29% | |
| 1561 |
SUPER
SuperCoin |
SUPER | $78,171 | $0.001543 | 50,662,176 | Low Vol | 0.00% | 0.00% | -35.31% | |
| 1562 |
PRIV
PRiVCY |
PRIV | $77,463 | $0.004692 | 16,508,939 * | Low Vol | 0.51% | 4.64% | -6.26% | |
| 1563 |
KIND
Kind Ads Token |
KIND | $76,798 | $0.001819 | 42,223,693 * | Low Vol | 0.49% | -7.49% | -18.50% | |
| 1564 |
XBL
Billionaire T... |
XBL | $76,520 | $0.023081 | 3,315,269 * | Low Vol | 0.00% | 0.00% | 5.57% | |
| 1565 |
IMX
Impact |
IMX | $75,735 | $0.000685 | 110,630,546 | Low Vol | 0.51% | -15.16% | -18.37% | |
| 1566 |
WSP
Wispr |
WSP | $75,531 | $0.002520 | 29,969,275 | Low Vol | 0.00% | 0.00% | -54.15% | |
| 1567 |
VIU
Viuly |
VIU | $75,146 | $0.000097 | 771,905,775 * | Low Vol | 0.00% | 0.00% | -6.58% | |
| 1568 |
HWC
HollyWoodCoin |
HWC | $74,367 | $0.003423 | 21,726,481 | Low Vol | 0.51% | -7.90% | -10.38% | |
| 1569 |
SRCOIN
SRCOIN |
SRCOIN | $74,110 | $0.000015 | 5,052,048,084 * | Low Vol | 0.51% | -0.16% | -2.80% | |
| 1570 |
ESCE
Escroco Emerald |
ESCE | $73,291 | $0.000117 | 624,525,771 * | Low Vol | 0.51% | -5.33% | 59.77% | |
| 1571 |
CROAT
CROAT |
CROAT | $72,721 | $0.001076 | 67,599,551 | Low Vol | 0.51% | -11.15% | -6.71% | |
| 1572 |
RBIES
Rubies |
RBIES | $72,584 | $0.006969 | 10,415,252 * | Low Vol | 0.00% | 0.00% | 4.31% | |
| 1573 |
USC
Ultimate Secu... |
USC | $71,818 | $0.006944 | 10,343,113 | Low Vol | -0.19% | 9.00% | 9.81% | |
| 1574 |
WGO
WavesGo |
WGO | $70,410 | $0.008994 | 7,828,929 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1575 |
EVIL
Evil Coin |
EVIL | $68,992 | $0.003282 | 21,020,383 | Low Vol | 0.00% | 0.00% | -2.01% | |
| 1576 |
ZEUS
ZeusNetwork |
ZEUS | $68,457 | $9.8e-07 | 70,000,000,000 * | Low Vol | 0.51% | -3.08% | -6.70% | |
| 1577 |
REC
Regalcoin |
REC | $67,783 | $0.005296 | 12,799,009 | Low Vol | 0.00% | 0.00% | 2587.98% | |
| 1578 |
SYNX
Syndicate |
SYNX | $66,594 | $0.002048 | 32,518,010 | ? | 0.00% | 0.00% | -6.86% | |
| 1579 |
GRLC
Garlicoin |
GRLC | $66,229 | $0.001467 | 45,148,025 | Low Vol | 0.51% | -3.07% | -12.85% | |
| 1580 |
ICR
InterCrone |
ICR | $64,743 | $0.004376 | 14,793,793 | Low Vol | 0.92% | 21.85% | 79.25% | |
| 1581 |
LOCI
LOCIcoin |
LOCI | $64,467 | $0.001558 | 41,387,232 * | Low Vol | 0.00% | -2.55% | -1.43% | |
| 1582 |
BSM
Bitsum |
BSM | $63,723 | $0.000043 | 1,499,202,084 * | Low Vol | 66.32% | -24.74% | -28.20% | |
| 1583 |
MAG
Magnet |
MAG | $63,048 | $0.001565 | 40,292,939 | Low Vol | 0.51% | 3.39% | -41.65% | |
| 1584 |
DP
DigitalPrice |
DP | $61,670 | $0.003118 | 19,780,674 * | Low Vol | 0.00% | -3.45% | -76.99% | |
| 1585 |
FREC
Freyrchain |
FREC | $61,140 | $0.000122 | 500,000,000 * | Low Vol | 4.61% | 3.35% | -19.53% | |
| 1586 |
XRA
Ratecoin |
XRA | $61,091 | $0.000499 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.72% | |
| 1587 |
CRC
CryCash |
CRC | $60,971 | $0.013203 | 4,617,936 * | Low Vol | -2.38% | -6.52% | -53.54% | |
| 1588 |
ARCT
ArbitrageCT |
ARCT | $60,937 | $0.000582 | 104,655,777 * | Low Vol | 0.00% | 0.00% | -8.45% | |
| 1589 |
SWING
Swing |
SWING | $59,198 | $0.013783 | 4,294,988 | Low Vol | 0.44% | -26.57% | -40.16% | |
| 1590 |
ARION
Arion |
ARION | $59,057 | $0.005477 | 10,783,588 * | Low Vol | 0.51% | -11.41% | 24.25% | |
| 1591 |
C2
Coin2.1 |
C2 | $58,985 | $0.000754 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1592 |
RLT
RouletteToken |
RLT | $58,964 | $0.005770 | 10,219,089 * | Low Vol | 3.14% | 1.27% | 3.62% | |
| 1593 |
KNDC
KanadeCoin |
KNDC | $58,862 | $0.000011 | 5,471,056,500 * | Low Vol | 0.33% | 29.68% | 61.96% | |
| 1594 |
BRIT
BritCoin |
BRIT | $58,697 | $0.002760 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1595 |
CRAVE
Crave |
CRAVE | $58,051 | $0.003778 | 15,366,648 * | Low Vol | 0.56% | -26.15% | -54.00% | |
| 1596 |
INN
Innova |
INN | $56,655 | $0.011219 | 5,049,718 | Low Vol | 0.37% | -8.36% | -19.47% | |
| 1597 |
ORI
Origami |
ORI | $55,821 | $0.013209 | 4,225,879 * | Low Vol | 0.00% | -0.92% | -0.52% | |
| 1598 |
XUN
UltraNote Coin |
XUN | $55,630 | $0.000038 | 1,478,234,569 | Low Vol | 1.26% | -1.66% | 6.24% | |
| 1599 |
RPI
RPICoin |
RPI | $55,553 | $0.000098 | 568,053,140 | Low Vol | 0.51% | -3.07% | -6.71% | |
| 1600 |
BTCONE
BitCoin One |
BTCONE | $55,271 | $0.000659 | 83,895,000 * | Low Vol | 4.17% | -13.98% | -37.22% | |
| 1601 |
DTRC
Datarius Credit |
DTRC | $54,424 | $0.000426 | 127,756,071 * | Low Vol | -0.19% | -3.16% | 2.19% | |
| 1602 |
TOKC
TOKYO |
TOKC | $53,934 | $0.000198 | 272,697,251 * | Low Vol | 0.00% | 0.00% | -37.11% | |
| 1603 |
RIYA
Etheriya |
RIYA | $53,788 | $0.034010 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1604 |
BQ
bitqy |
BQ | $53,663 | $0.000017 | 3,112,670,515 * | Low Vol | 0.00% | -2.99% | -45.32% | |
| 1605 |
JEW
Shekel |
JEW | $53,320 | $0.000401 | 133,109,990 * | Low Vol | 0.00% | -0.75% | 24.49% | |
| 1606 |
EVOS
EVOS |
EVOS | $52,585 | $0.005453 | 9,643,374 * | Low Vol | -7.76% | -40.89% | 86.41% | |
| 1607 |
SNR
SONDER |
SNR | $52,214 | $0.000309 | 168,879,121 * | Low Vol | 0.00% | 0.00% | -9.24% | |
| 1608 |
BTDX
Bitcloud |
BTDX | $52,112 | $0.001719 | 30,308,051 * | Low Vol | 0.00% | 0.00% | -24.38% | |
| 1609 |
BND
Blocknode |
BND | $52,053 | $0.000293 | 177,419,487 | Low Vol | 0.51% | 44.79% | 39.95% | |
| 1610 |
GCC
GuccioneCoin |
GCC | $51,556 | $0.002542 | 20,285,537 * | Low Vol | 0.44% | 0.75% | -3.01% | |
| 1611 |
B2N
bitcoin2network |
B2N | $50,629 | $0.000039 | 1,296,878,894 | Low Vol | -0.87% | 23.85% | -7.53% | |
| 1612 |
MCW
Mocrow |
MCW | $50,358 | $0.024740 | 2,035,509 * | Low Vol | 0.54% | -3.03% | -5.70% | |
| 1613 |
MNC
Mincoin |
MNC | $49,364 | $0.008700 | 5,674,103 | Low Vol | 0.44% | 0.90% | -15.32% | |
| 1614 |
CTL
Citadel |
CTL | $49,324 | $0.004497 | 10,969,269 | Low Vol | 0.44% | -31.44% | -2.50% | |
| 1615 |
LCP
Litecoin Plus |
LCP | $48,980 | $0.020039 | 2,444,207 | Low Vol | 0.44% | -2.44% | 6.97% | |
| 1616 |
SONIQ
Soniq |
SONIQ | $48,867 | $0.000977 | 50,000,000 * | ? | 0.00% | 0.00% | -16.41% | |
| 1617 |
TDS
TokenDesk |
TDS | $48,539 | $0.003306 | 14,683,321 * | Low Vol | 0.16% | 4.14% | -2.49% | |
| 1618 |
STU
bitJob |
STU | $48,517 | $0.000586 | 82,816,093 * | Low Vol | 0.51% | 23.03% | 17.81% | |
| 1619 |
BUL
Bulleon |
BUL | $47,820 | $0.043617 | 1,096,353 * | Low Vol | 0.51% | 9.69% | -17.55% | |
| 1620 |
BECN
Beacon |
BECN | $47,796 | $0.005405 | 8,842,290 * | Low Vol | -0.09% | -24.12% | 25.19% | |
| 1621 |
SPR
SpreadCoin |
SPR | $47,523 | $0.004259 | 11,159,260 | Low Vol | 0.00% | 0.00% | -7.52% | |
| 1622 |
RUPX
Rupaya |
RUPX | $46,911 | $0.001073 | 43,732,997 * | Low Vol | 0.50% | -10.49% | -18.77% | |
| 1623 |
ITT
Intelligent T... |
ITT | $46,860 | $0.004774 | 9,814,899 * | Low Vol | 0.00% | -1.33% | -1.04% | |
| 1624 |
CJT
ConnectJob |
CJT | $45,827 | $0.000406 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1625 |
ENGT
Engagement Token |
ENGT | $45,804 | $0.000110 | 415,256,071 * | Low Vol | 0.35% | -5.89% | -12.89% | |
| 1626 |
BTCL
BTC Lite |
BTCL | $45,720 | $0.002445 | 18,700,000 * | Low Vol | 0.51% | 15.39% | -20.72% | |
| 1627 |
CSTL
Castle |
CSTL | $44,203 | $0.003129 | 14,124,872 | Low Vol | 0.51% | -3.07% | -6.79% | |
| 1628 |
ONX
Onix |
ONX | $43,265 | $0.000404 | 107,072,781 | Low Vol | 0.00% | 0.00% | -19.82% | |
| 1629 |
OTN
Open Trading ... |
OTN | $43,250 | $0.021363 | 2,024,530 * | Low Vol | 0.00% | 0.00% | -14.74% | |
| 1630 |
WTN
Waletoken |
WTN | $42,929 | $0.000002 | 19,918,713,667 * | Low Vol | 0.33% | 33.36% | 6.47% | |
| 1631 |
CRM
Cream |
CRM | $42,877 | $0.000951 | 45,108,749 | Low Vol | 0.52% | -2.88% | 114.00% | |
| 1632 |
LINX
Linx |
LINX | $42,559 | $0.001174 | 36,264,798 | Low Vol | 0.51% | -3.07% | -12.67% | |
| 1633 |
SAKE
SAKECOIN |
SAKE | $42,489 | $0.000010 | 4,377,532,014 * | Low Vol | 0.83% | -30.15% | -23.34% | |
| 1634 |
SIGT
Signatum |
SIGT | $42,237 | $0.000391 | 107,972,766 * | Low Vol | 0.51% | -7.03% | -6.59% | |
| 1635 |
SMC
SmartCoin |
SMC | $42,217 | $0.001662 | 25,404,494 | Low Vol | 0.44% | -3.16% | -5.86% | |
| 1636 |
BSTN
BitStation |
BSTN | $42,124 | $0.000009 | 4,704,185,603 * | Low Vol | -0.27% | -6.55% | 3.98% | |
| 1637 |
ZINC
ZINC |
ZINC | $41,906 | $0.007681 | 5,455,578 * | ? | 0.00% | 0.00% | 0.00% | |
| 1638 |
LPC
Lightpaycoin |
LPC | $41,133 | $0.007100 | 5,793,754 * | Low Vol | 0.34% | -0.61% | -8.02% | |
| 1639 |
CGEN
CommunityGene... |
CGEN | $41,034 | $0.000098 | 419,588,244 | Low Vol | 0.51% | -3.07% | -1.20% | |
| 1640 |
CJ
Cryptojacks |
CJ | $40,725 | $0.000100 | 406,568,581 | Low Vol | 0.00% | -0.73% | -4.46% | |
| 1641 |
IFLT
InflationCoin |
IFLT | $40,450 | $9e-07 | 44,790,092,020 * | Low Vol | 0.21% | 54.68% | 8.68% | |
| 1642 |
VIDZ
PureVidz |
VIDZ | $40,422 | $0.000323 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1643 |
DRM
Dreamcoin |
DRM | $39,823 | $0.015640 | 2,546,173 * | Low Vol | 27.55% | 8.12% | -72.61% | |
| 1644 |
XCO
X-Coin |
XCO | $39,769 | $0.003211 | 12,384,976 * | Low Vol | 0.00% | -3.57% | -8.25% | |
| 1645 |
BOLI
Bolivarcoin |
BOLI | $38,322 | $0.002835 | 13,515,920 | Low Vol | 3.18% | 3.72% | 19.69% | |
| 1646 |
SKC
Skeincoin |
SKC | $37,878 | $0.002775 | 13,650,718 | Low Vol | 0.00% | 0.00% | -76.17% | |
| 1647 |
SPK
SparksPay |
SPK | $37,740 | $0.006883 | 5,483,098 | Low Vol | 0.46% | -23.44% | -22.75% | |
| 1648 |
ZUR
Zurcoin |
ZUR | $37,720 | $0.000430 | 87,653,034 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1649 |
KNC
KingN Coin |
KNC | $37,699 | $18.76 | 2,009 * | Low Vol | 0.00% | 0.00% | -8.60% | |
| 1650 |
JOINT
Joint Ventures |
JOINT | $37,008 | $0.001672 | 22,128,085 * | Low Vol | 0.33% | -17.44% | -15.93% | |
| 1651 |
IMPL
Impleum |
IMPL | $36,945 | $0.007173 | 5,150,841 | Low Vol | 0.51% | -20.12% | -32.56% | |
| 1652 |
SGR
Sugar Exchange |
SGR | $36,707 | $0.000815 | 45,048,718 * | Low Vol | 0.40% | 404.50% | -79.54% | |
| 1653 |
ETX
EthereumX |
ETX | $36,677 | $0.000420 | 87,225,579 * | Low Vol | 0.04% | 12.54% | 1.32% | |
| 1654 |
JIN
Jin Coin |
JIN | $36,611 | $0.003676 | 9,960,402 | Low Vol | 0.00% | 0.00% | -19.67% | |
| 1655 |
WELL
WELL |
WELL | $36,609 | $0.000397 | 92,216,698 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1656 |
ZZC
ZoZoCoin |
ZZC | $36,359 | $0.018679 | 1,946,488 | Low Vol | 0.51% | -12.26% | 188.49% | |
| 1657 |
ETG
Ethereum Gold |
ETG | $36,335 | $0.003028 | 12,000,000 * | Low Vol | 0.00% | 0.03% | -3.72% | |
| 1658 |
ELE
Elementrem |
ELE | $35,863 | $0.001369 | 26,205,539 | Low Vol | 0.44% | -70.92% | -70.92% | |
| 1659 |
SND
SnodeCoin |
SND | $35,400 | $0.001174 | 30,164,708 * | Low Vol | 34.01% | 15.04% | -1.20% | |
| 1660 |
ZBA
Zoomba |
ZBA | $35,240 | $0.001878 | 18,769,662 | Low Vol | 0.51% | 37.95% | -6.02% | |
| 1661 |
ACED
AceD |
ACED | $35,236 | $0.014963 | 2,354,922 * | Low Vol | 0.51% | -1.82% | -23.99% | |
| 1662 |
ELIX
Elixir |
ELIX | $35,063 | $0.000990 | 35,415,512 * | Low Vol | 0.34% | -49.21% | -52.76% | |
| 1663 |
EARTH
Earth Token |
EARTH | $34,962 | $0.000170 | 205,300,250 * | ? | 0.00% | 0.00% | 0.00% | |
| 1664 |
BERN
BERNcash |
BERN | $34,816 | $0.000489 | 71,234,301 | Low Vol | 0.44% | -19.27% | -6.74% | |
| 1665 |
BLN
Bolenum |
BLN | $34,654 | $0.000001 | 25,000,000,000 * | Low Vol | 0.53% | -37.87% | -97.74% | |
| 1666 |
EMPR
empowr coin |
EMPR | $34,140 | $2.8e-09 | 11,999,782,739,217 * | Low Vol | 0.54% | 27.45% | -41.33% | |
| 1667 |
APR
APR Coin |
APR | $33,911 | $0.004057 | 8,359,353 | Low Vol | -3.32% | 9.33% | -7.69% | |
| 1668 |
OPC
OP Coin |
OPC | $33,783 | $0.000018 | 1,858,984,784 * | Low Vol | -0.17% | -2.20% | -10.07% | |
| 1669 |
GB
GoldBlocks |
GB | $33,715 | $0.002166 | 15,563,873 | Low Vol | 0.00% | 0.00% | -1.46% | |
| 1670 |
BUMBA
BumbaCoin |
BUMBA | $32,772 | $0.001404 | 23,335,668 | Low Vol | 0.00% | 0.24% | 7.01% | |
| 1671 |
PLURA
PluraCoin |
PLURA | $32,392 | $0.000098 | 331,220,030 | Low Vol | 0.51% | -0.19% | -6.63% | |
| 1672 |
DGC
Digitalcoin |
DGC | $32,360 | $0.000978 | 33,104,318 | Low Vol | -2.79% | -22.39% | -15.35% | |
| 1673 |
XSTC
Safe Trade Coin |
XSTC | $31,642 | $0.000097 | 326,829,322 * | Low Vol | 0.00% | 0.00% | -0.75% | |
| 1674 |
CASH
Cashcoin |
CASH | $31,354 | $0.000587 | 53,458,111 | Low Vol | 0.44% | -16.97% | -22.22% | |
| 1675 |
CHEESE
Cheesecoin |
CHEESE | $31,275 | $0.000093 | 337,684,018 | Low Vol | 1.08% | 193.78% | 194.50% | |
| 1676 |
BLC
Blakecoin |
BLC | $31,120 | $0.001362 | 22,851,876 | Low Vol | 0.02% | -3.60% | 18.04% | |
| 1677 |
KWH
KWHCoin |
KWH | $31,042 | $0.000017 | 1,800,438,681 * | Low Vol | 0.33% | -2.99% | 3.71% | |
| 1678 |
BTRN
Biotron |
BTRN | $30,852 | $0.000468 | 65,965,771 * | Low Vol | 0.34% | -16.42% | -16.81% | |
| 1679 |
PKB
ParkByte |
PKB | $30,683 | $0.006441 | 4,764,026 * | Low Vol | 0.00% | 0.00% | -10.95% | |
| 1680 |
BOST
BoostCoin |
BOST | $30,131 | $0.002542 | 11,855,487 | Low Vol | 0.44% | -16.05% | 60.62% | |
| 1681 |
YTN
YENTEN |
YTN | $29,975 | $0.001368 | 21,911,927 | Low Vol | 0.51% | 1.07% | -43.59% | |
| 1682 |
PRX
ProxyNode |
PRX | $29,666 | $0.000433 | 68,557,826 | Low Vol | 0.18% | 2.30% | 54.58% | |
| 1683 |
CAZ
Cazcoin |
CAZ | $29,383 | $0.000712 | 41,263,548 * | Low Vol | 0.00% | 0.00% | -24.52% | |
| 1684 |
VSL
vSlice |
VSL | $29,376 | $0.000880 | 33,390,496 * | Low Vol | 0.46% | -57.63% | -43.07% | |
| 1685 |
ABY
ArtByte |
ABY | $29,067 | $0.000037 | 792,537,250 | Low Vol | 0.82% | -64.58% | 111.83% | |
| 1686 |
XMCC
Monoeci |
XMCC | $28,849 | $0.003521 | 8,194,328 | Low Vol | 0.51% | 20.33% | -20.56% | |
| 1687 |
ADZ
Adzcoin |
ADZ | $28,225 | $0.000587 | 48,123,443 | Low Vol | 0.44% | -18.90% | -42.28% | |
| 1688 |
MOX
MoX |
MOX | $28,136 | $0.005672 | 4,960,389 | Low Vol | 2.57% | 6.07% | 2.97% | |
| 1689 |
ELET
Elementeum |
ELET | $27,886 | $0.033457 | 833,489 * | Low Vol | 0.33% | -75.46% | -67.43% | |
| 1690 |
B@
Bankcoin |
B@ | $27,279 | $0.002651 | 10,291,781 * | Low Vol | 0.40% | -0.86% | 322.38% | |
| 1691 |
GUESS
Peerguess |
GUESS | $26,738 | $0.000442 | 60,537,668 * | Low Vol | 0.89% | -24.49% | -35.50% | |
| 1692 |
CF
Californium |
CF | $26,661 | $0.010896 | 2,446,961 | Low Vol | 0.00% | 0.00% | 2.91% | |
| 1693 |
POST
PostCoin |
POST | $26,253 | $0.001654 | 15,868,233 * | Low Vol | 6.05% | 28.54% | 30.56% | |
| 1694 |
SCRIV
SCRIV NETWORK |
SCRIV | $25,328 | $0.001024 | 24,744,362 | Low Vol | 0.45% | -1.95% | 22.99% | |
| 1695 |
TIT
Titcoin |
TIT | $25,299 | $0.000390 | 64,891,618 | Low Vol | 0.00% | -3.42% | -5.28% | |
| 1696 |
EZW
EZOOW |
EZW | $24,897 | $0.000002 | 11,551,907,115 * | Low Vol | 0.33% | 4.62% | -2.62% | |
| 1697 |
QBC
Quebecoin |
QBC | $24,616 | $0.001579 | 15,588,776 | Low Vol | 0.00% | 0.00% | -0.72% | |
| 1698 |
FUZZ
FuzzBalls |
FUZZ | $24,551 | $0.005083 | 4,829,945 | Low Vol | 0.44% | -0.65% | -8.49% | |
| 1699 |
AMS
AmsterdamCoin |
AMS | $24,537 | $0.000489 | 50,201,886 | Low Vol | 0.44% | -29.99% | 16.71% | |
| 1700 |
XTA
Italo |
XTA | $24,518 | $0.009089 | 2,697,460 | Low Vol | 0.52% | 2.64% | 81.51% | |
| 1701 |
EUC
Eurocoin |
EUC | $24,275 | $0.001955 | 12,416,554 | Low Vol | 0.44% | -5.98% | 2.20% | |
| 1702 |
J
Joincoin |
J | $24,020 | $0.007242 | 3,316,859 | Low Vol | 0.46% | 16.67% | -2.68% | |
| 1703 |
NDX
nDEX |
NDX | $23,825 | $0.000002 | 14,938,687,251 * | Low Vol | 10.82% | 7.15% | 1.57% | |
| 1704 |
TRCT
Tracto |
TRCT | $23,639 | $0.000878 | 26,913,041 * | Low Vol | 0.00% | 0.00% | -0.64% | |
| 1705 |
XPTX
PlatinumBAR |
XPTX | $23,227 | $0.010753 | 2,160,126 | Low Vol | 0.44% | -25.57% | -20.49% | |
| 1706 |
WAGE
Digiwage |
WAGE | $23,013 | $0.000489 | 47,062,308 | Low Vol | 0.51% | -3.07% | 0.17% | |
| 1707 |
IRL
IrishCoin |
IRL | $22,998 | $0.000585 | 39,285,349 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1708 |
DTC
Datacoin |
DTC | $22,842 | $0.000601 | 38,025,660 | Low Vol | 0.00% | -0.78% | -4.50% | |
| 1709 |
IQ
IQ.cash |
IQ | $22,805 | $0.005853 | 3,896,163 | Low Vol | -4.39% | 1.23% | -26.44% | |
| 1710 |
DATP
Decentralized... |
DATP | $22,698 | $0.000002 | 11,820,620,222 * | Low Vol | 0.39% | -12.71% | 1.91% | |
| 1711 |
ACOIN
Acoin |
ACOIN | $22,303 | $0.018280 | 1,220,085 | Low Vol | 0.44% | -0.26% | -5.03% | |
| 1712 |
PSC
PrimeStone |
PSC | $22,000 | $0.001251 | 17,588,938 | Low Vol | 0.77% | -1.78% | -6.95% | |
| 1713 |
PAXEX
PAXEX |
PAXEX | $21,669 | $0.001233 | 17,571,745 | Low Vol | 2.69% | 6.02% | -16.23% | |
| 1714 |
HVCO
High Voltage |
HVCO | $21,225 | $0.014205 | 1,494,171 * | Low Vol | 0.00% | 0.00% | -12.56% | |
| 1715 |
HONEY
Honey |
HONEY | $21,216 | $0.046531 | 455,955 | Low Vol | 0.87% | 4.82% | 9.18% | |
| 1716 |
BOAT
BOAT |
BOAT | $21,192 | $0.000291 | 72,860,619 | Low Vol | 0.00% | 0.00% | -37.74% | |
| 1717 |
KZC
KZ Cash |
KZC | $20,882 | $0.013351 | 1,563,996 | Low Vol | -2.73% | -9.73% | -17.67% | |
| 1718 |
XBTC21
Bitcoin 21 |
XBTC21 | $20,855 | $0.026295 | 793,108 * | Low Vol | 0.44% | -10.60% | -17.97% | |
| 1719 |
NEVA
NevaCoin |
NEVA | $20,812 | $0.005279 | 3,942,780 | Low Vol | 0.44% | -4.89% | -9.76% | |
| 1720 |
MNE
Minereum |
MNE | $20,124 | $0.003129 | 6,430,457 * | Low Vol | 0.51% | 0.06% | -14.90% | |
| 1721 |
PRJ
Project Coin |
PRJ | $19,983 | $0.000493 | 40,569,905 * | Low Vol | 0.55% | -2.93% | 28.56% | |
| 1722 |
DMB
Digital Money... |
DMB | $19,737 | $0.000196 | 100,910,110 | Low Vol | 0.51% | -3.07% | -6.71% | |
| 1723 |
CDM
CDMCOIN |
CDM | $19,664 | $0.000010 | 2,010,707,593 * | Low Vol | 0.51% | -51.54% | -68.90% | |
| 1724 |
SCS
SpeedCash |
SCS | $19,370 | $0.033702 | 574,745 | Low Vol | 0.00% | 0.00% | 5.76% | |
| 1725 |
GSR
GeyserCoin |
GSR | $18,739 | $0.017310 | 1,082,563 | Low Vol | 0.51% | -5.24% | -2.20% | |
| 1726 |
MAY
Theresa May Coin |
MAY | $18,696 | $0.000187 | 100,018,000 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1727 |
VTA
Virtacoin |
VTA | $18,524 | $0.000004 | 5,201,310,113 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1728 |
TAJ
TajCoin |
TAJ | $18,429 | $0.001513 | 12,184,196 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1729 |
CCT
Crystal Clear |
CCT | $17,913 | $0.003303 | 5,423,973 * | Low Vol | 0.00% | 0.00% | -2.94% | |
| 1730 |
STEEP
SteepCoin |
STEEP | $17,751 | $0.000098 | 181,505,253 | Low Vol | 0.51% | -3.08% | -53.34% | |
| 1731 |
GRMD
GreenMed |
GRMD | $17,691 | $0.001187 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 56.83% | |
| 1732 |
MICRO
Micromines |
MICRO | $17,635 | $0.000001 | 16,499,887,606 * | Low Vol | 0.33% | 4.55% | -12.91% | |
| 1733 |
GRIM
Grimcoin |
GRIM | $17,593 | $0.000180 | 97,776,408 | Low Vol | 0.00% | 0.00% | 90.32% | |
| 1734 |
VIVO
VIVO |
VIVO | $17,516 | $0.004010 | 4,368,393 | Low Vol | 0.51% | -13.61% | -7.79% | |
| 1735 |
MST
MustangCoin |
MST | $17,486 | $0.027740 | 630,343 | Low Vol | 0.00% | -3.54% | -9.38% | |
| 1736 |
NZL
Zealium |
NZL | $17,474 | $0.001865 | 9,369,356 | Low Vol | -4.36% | 13.40% | 41.83% | |
| 1737 |
SCRT
SecretCoin |
SCRT | $17,361 | $0.004106 | 4,228,672 * | Low Vol | 0.44% | -27.62% | -45.11% | |
| 1738 |
FLIK
FLiK |
FLIK | $17,357 | $0.000289 | 60,123,682 * | ? | 0.00% | 0.00% | 172.61% | |
| 1739 |
BDL
Bitdeal |
BDL | $17,290 | $0.000098 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1740 |
BIGUP
BigUp |
BIGUP | $17,013 | $0.000008 | 2,137,572,489 | Low Vol | 0.00% | 0.00% | -20.06% | |
| 1741 |
ATS
Authorship |
ATS | $16,866 | $0.000169 | 99,971,428 * | Low Vol | -0.21% | -45.21% | -45.21% | |
| 1742 |
CFL
CryptoFlow |
CFL | $16,775 | $0.000182 | 92,026,159 | Low Vol | 0.49% | 80.67% | 73.89% | |
| 1743 |
SOL
Sola Token |
SOL | $16,519 | $0.000571 | 28,948,937 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1744 |
GOSS
Gossipcoin |
GOSS | $16,412 | $0.000921 | 17,815,409 | Low Vol | 0.51% | -2.49% | 12.12% | |
| 1745 |
ELS
Elysium |
ELS | $16,280 | $0.001135 | 14,339,253 | Low Vol | 0.00% | 0.00% | -1.47% | |
| 1746 |
NYEX
Nyerium |
NYEX | $16,237 | $0.000685 | 23,717,982 * | Low Vol | 0.51% | -19.25% | -18.33% | |
| 1747 |
SHVR
Shivers |
SHVR | $15,952 | $0.000293 | 54,453,298 * | Low Vol | 0.00% | 0.00% | -57.02% | |
| 1748 |
DACHX
Dach Coin |
DACHX | $15,582 | $0.000799 | 19,501,134 | Low Vol | -8.76% | -12.08% | -28.61% | |
| 1749 |
AMMO
Ammo Reloaded |
AMMO | $15,467 | $0.000199 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 119.50% | |
| 1750 |
SRC
SecureCoin |
SRC | $15,378 | $0.001466 | 10,487,988 | Low Vol | 0.44% | -9.18% | -12.58% | |
| 1751 |
ATOM
Atomic Coin |
ATOM | $15,315 | $0.000825 | 18,554,847 | Low Vol | 0.00% | 1.54% | -29.26% | |
| 1752 |
LTCR
Litecred |
LTCR | $15,242 | $0.000504 | 30,227,750 | Low Vol | 0.00% | -0.06% | -3.67% | |
| 1753 |
XDNA
XDNA |
XDNA | $14,973 | $0.003662 | 4,088,902 | Low Vol | -1.46% | -21.97% | -40.30% | |
| 1754 |
IBT
ICOBay |
IBT | $14,928 | $0.000022 | 692,646,118 * | Low Vol | 0.33% | -0.85% | -0.85% | |
| 1755 |
SONO
SONO |
SONO | $14,723 | $0.007432 | 1,980,956 | Low Vol | 0.51% | -10.86% | 127.29% | |
| 1756 |
UTC
UltraCoin |
UTC | $14,692 | $0.000308 | 47,776,744 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1757 |
CCO
Ccore |
CCO | $14,308 | $0.008416 | 1,699,999 * | Low Vol | 0.34% | -6.41% | 14.48% | |
| 1758 |
MERO
Mero |
MERO | $14,293 | $0.002386 | 5,989,943 | Low Vol | 0.51% | -1.18% | -47.06% | |
| 1759 |
OLMP
Olympic |
OLMP | $13,862 | $0.000132 | 105,117,883 | Low Vol | 0.51% | -34.66% | -31.35% | |
| 1760 |
ZYD
Zayedcoin |
ZYD | $13,428 | $0.002151 | 6,243,840 | Low Vol | 0.44% | -8.08% | -8.07% | |
| 1761 |
IMS
Independent M... |
IMS | $13,367 | $0.002490 | 5,368,934 | Low Vol | 0.00% | 0.00% | -19.87% | |
| 1762 |
CFUN
CFun |
CFUN | $13,365 | $0.000031 | 429,429,737 * | Low Vol | 0.00% | 0.00% | 6.62% | |
| 1763 |
BTAD
Bitcoin Adult |
BTAD | $13,258 | $0.000405 | 32,714,078 * | Low Vol | 0.52% | -5.52% | -18.32% | |
| 1764 |
CARE
Carebit |
CARE | $12,915 | $0.000098 | 132,057,035 | Low Vol | 0.51% | -13.87% | -68.80% | |
| 1765 |
DCTO
Decentralized... |
DCTO | $12,832 | $0.000013 | 993,067,232 * | Low Vol | 0.50% | 45.80% | 37.47% | |
| 1766 |
FNTB
Fintab |
FNTB | $12,587 | $0.004529 | 2,779,387 * | Low Vol | 0.00% | 0.00% | -21.90% | |
| 1767 |
MOJO
MojoCoin |
MOJO | $12,308 | $0.001003 | 12,276,850 * | Low Vol | 0.00% | 0.00% | -37.81% | |
| 1768 |
ITL
Italian Lira |
ITL | $12,219 | $0.000002 | 5,788,989,587 * | Low Vol | -2.31% | 7.25% | 13.15% | |
| 1769 |
BUNNY
BunnyToken |
BUNNY | $12,129 | $0.000052 | 234,486,021 * | Low Vol | 3.42% | -0.81% | -40.98% | |
| 1770 |
DTEM
Dystem |
DTEM | $11,999 | $0.001858 | 6,457,584 | Low Vol | 0.51% | 1.93% | -0.37% | |
| 1771 |
BSC
BowsCoin |
BSC | $11,882 | $0.002141 | 5,550,102 | Low Vol | 0.00% | -3.57% | 7.60% | |
| 1772 |
CNT
Centurion |
CNT | $11,714 | $0.000151 | 77,663,826 | Low Vol | 0.50% | 49.49% | 43.89% | |
| 1773 |
VOT
VoteCoin |
VOT | $11,705 | $0.000196 | 59,842,375 | Low Vol | 0.51% | -24.91% | -40.08% | |
| 1774 |
ICHX
IceChain |
ICHX | $10,700 | $0.000014 | 741,424,854 * | Low Vol | 0.54% | -3.03% | 10.01% | |
| 1775 |
TRDT
Trident Group |
TRDT | $10,670 | $0.008796 | 1,213,024 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1776 |
PEX
PosEx |
PEX | $10,495 | $0.004278 | 2,453,240 | Low Vol | 0.00% | -3.65% | 2.07% | |
| 1777 |
ICOB
ICOBID |
ICOB | $10,339 | $0.000097 | 107,048,455 * | Low Vol | 0.00% | 0.00% | -21.55% | |
| 1778 |
DLC
Dollarcoin |
DLC | $10,335 | $0.001135 | 9,106,714 | Low Vol | 0.00% | 0.00% | -1.41% | |
| 1779 |
VLT
Veltor |
VLT | $10,108 | $0.018218 | 554,855 | Low Vol | 0.00% | 0.00% | -0.15% | |
| 1780 |
XXX
AdultChain |
XXX | $9,763 | $0.000196 | 49,917,231 * | Low Vol | 0.51% | -3.06% | 84.61% | |
| 1781 |
MILO
MiloCoin |
MILO | $9,762 | $0.000905 | 10,789,954 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1782 |
ARB
ARbit |
ARB | $9,710 | $0.000897 | 10,830,050 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1783 |
ENT
Eternity |
ENT | $9,258 | $0.001564 | 5,919,457 | Low Vol | 0.44% | -3.13% | -15.92% | |
| 1784 |
PHON
Phonecoin |
PHON | $9,060 | $0.000098 | 92,388,262 | Low Vol | -49.61% | -54.42% | -52.87% | |
| 1785 |
MSCN
Master Swiscoin |
MSCN | $8,826 | $0.000196 | 45,143,320 * | Low Vol | 0.44% | -3.13% | -6.74% | |
| 1786 |
XIND
INDINODE |
XIND | $8,823 | $0.000010 | 902,219,672 | Low Vol | 0.51% | -3.05% | -6.71% | |
| 1787 |
AZART
Azart |
AZART | $8,699 | $0.002098 | 4,146,379 | Low Vol | 42.30% | 123.60% | 31.06% | |
| 1788 |
ATH
Atheios |
ATH | $8,578 | $0.000489 | 17,543,150 | Low Vol | 0.51% | -3.08% | -7.46% | |
| 1789 |
PXI
Prime-XI |
PXI | $8,575 | $0.000391 | 21,931,815 | Low Vol | 0.44% | -3.13% | -6.75% | |
| 1790 |
PNX
Phantomx |
PNX | $8,513 | $0.000196 | 43,524,685 | Low Vol | 0.51% | 93.85% | -36.36% | |
| 1791 |
ROCO
ROIyal Coin |
ROCO | $8,443 | $0.010504 | 803,742 | Low Vol | 0.38% | 9.70% | 72.22% | |
| 1792 |
XCXT
CoinonatX |
XCXT | $8,273 | $0.000423 | 19,539,588 | Low Vol | 0.00% | 0.00% | -45.61% | |
| 1793 |
ICON
Iconic |
ICON | $8,195 | $0.013822 | 592,894 * | Low Vol | 0.00% | -2.15% | -19.07% | |
| 1794 |
SHP
Sharpe Platfo... |
SHP | $8,007 | $0.000460 | 17,410,144 * | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
QURO
Qurito |
QURO | $7,757 | $0.000745 | 10,408,241 * | Low Vol | 0.00% | 0.00% | -59.92% | |
| 1796 |
CMT
Comet |
CMT | $7,423 | $0.008504 | 872,830 | Low Vol | 0.44% | 20.85% | 10.99% | |
| 1797 |
IBTC
iBTC |
IBTC | $7,258 | $0.000204 | 35,576,577 * | Low Vol | 0.00% | 0.00% | -2.99% | |
| 1798 |
CTRT
Cryptrust |
CTRT | $7,232 | $0.000001 | 5,592,788,485 * | Low Vol | 0.33% | -8.69% | -8.25% | |
| 1799 |
BSX
Bitspace |
BSX | $7,187 | $0.000523 | 13,731,132 | Low Vol | 0.00% | 0.00% | 10.07% | |
| 1800 |
BNN
BrokerNekoNet... |
BNN | $7,177 | $0.000002 | 2,994,585,916 * | Low Vol | 0.00% | 0.00% | -16.30% | |
| 1801 |
WBB
Wild Beast Block |
WBB | $7,131 | $0.039198 | 181,919 | Low Vol | 0.08% | 0.08% | -21.23% | |
| 1802 |
TVNT
TravelNote |
TVNT | $7,084 | $0.003290 | 2,153,333 * | Low Vol | 0.00% | 0.00% | -74.01% | |
| 1803 |
DIN
Dinero |
DIN | $6,925 | $0.000774 | 8,947,929 | Low Vol | 7.04% | -0.56% | -5.85% | |
| 1804 |
RNS
Renos |
RNS | $6,521 | $0.000196 | 33,356,077 * | Low Vol | 0.44% | -3.28% | -7.62% | |
| 1805 |
DALC
Dalecoin |
DALC | $6,443 | $0.009388 | 686,248 * | Low Vol | 0.51% | -3.57% | -23.50% | |
| 1806 |
SONG
SongCoin |
SONG | $6,367 | $0.000196 | 32,565,300 | Low Vol | 0.44% | -3.07% | -6.39% | |
| 1807 |
CAB
Cabbage |
CAB | $6,295 | $0.000600 | 10,499,996 * | Low Vol | 0.00% | 0.00% | -18.29% | |
| 1808 |
JS
JavaScript Token |
JS | $6,253 | $0.000782 | 7,991,996 * | Low Vol | 0.51% | -3.07% | -6.71% | |
| 1809 |
KURT
Kurrent |
KURT | $5,998 | $0.000098 | 61,364,813 | Low Vol | 0.44% | -3.13% | -60.62% | |
| 1810 |
NRO
Neuro |
NRO | $5,993 | $0.000101 | 59,401,326 | Low Vol | 0.00% | 0.00% | -45.56% | |
| 1811 |
LTCU
LiteCoin Ultra |
LTCU | $5,958 | $0.005777 | 1,031,300 | Low Vol | 0.00% | 0.00% | 2.71% | |
| 1812 |
TRAID
Traid |
TRAID | $5,898 | $0.000328 | 17,984,720 | Low Vol | 1.13% | 8.35% | -30.31% | |
| 1813 |
LEVO
Levocoin |
LEVO | $5,888 | $0.000215 | 27,375,528 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1814 |
NUKO
Nekonium |
NUKO | $5,868 | $0.000489 | 12,000,829 | Low Vol | 0.51% | -3.07% | -6.71% | |
| 1815 |
PYX
PyrexCoin |
PYX | $5,865 | $0.000489 | 11,993,577 | Low Vol | 0.51% | -39.63% | 16.62% | |
| 1816 |
GRPH
Graphcoin |
GRPH | $5,803 | $0.000742 | 7,821,703 | Low Vol | 0.00% | 0.00% | 1.11% | |
| 1817 |
PNY
Peony |
PNY | $5,625 | $0.008266 | 680,498 | Low Vol | 0.51% | -28.08% | -17.80% | |
| 1818 |
VEC2
VectorAI |
VEC2 | $5,529 | $0.000300 | 18,399,311 | Low Vol | 0.00% | 0.00% | -29.58% | |
| 1819 |
BWS
Bitcoin W Spe... |
BWS | $5,475 | $0.000095 | 57,650,718 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1820 |
XLB
StellarPay |
XLB | $5,472 | $0.001598 | 3,424,785 * | Low Vol | 0.04% | -80.77% | -80.77% | |
| 1821 |
BTPL
Bitcoin Planet |
BTPL | $5,324 | $0.000782 | 6,804,362 | Low Vol | 0.51% | -3.07% | 24.39% | |
| 1822 |
BTX
Bitcoin X |
BTX | $5,275 | $0.001842 | 2,864,374 * | Low Vol | 0.04% | -66.50% | -66.50% | |
| 1823 |
SOCC
SocialCoin |
SOCC | $5,143 | $0.000489 | 10,518,425 | Low Vol | 0.51% | 21.28% | 7.62% | |
| 1824 |
VOLT
Bitvolt |
VOLT | $4,867 | $0.000293 | 16,588,056 * | Low Vol | 0.51% | 0.74% | -6.57% | |
| 1825 |
CNNC
Cannation |
CNNC | $4,562 | $0.001842 | 2,476,893 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1826 |
IBANK
iBank |
IBANK | $4,411 | $0.000975 | 4,526,324 | Low Vol | 0.00% | -3.42% | -15.47% | |
| 1827 |
URALS
UralsCoin |
URALS | $4,245 | $0.000298 | 14,265,677 | Low Vol | 0.34% | 44.38% | 32.24% | |
| 1828 |
BENJI
BenjiRolls |
BENJI | $4,226 | $0.000208 | 20,276,099 | Low Vol | 0.00% | 0.00% | -39.80% | |
| 1829 |
RAGNA
Ragnarok |
RAGNA | $3,934 | $0.000293 | 13,407,557 | Low Vol | 50.76% | -3.07% | -54.86% | |
| 1830 |
CLM
Claymore |
CLM | $3,898 | $0.000124 | 31,513,196 * | Low Vol | 0.54% | 87.68% | -36.38% | |
| 1831 |
OCL
Oceanlab |
OCL | $3,895 | $0.000084 | 46,500,000 * | Low Vol | 0.42% | 110.51% | -15.76% | |
| 1832 |
CREVA
CrevaCoin |
CREVA | $3,845 | $0.000106 | 36,390,750 | Low Vol | 0.00% | 0.00% | -9.48% | |
| 1833 |
QBIC
Qbic |
QBIC | $3,782 | $0.000807 | 4,684,176 | Low Vol | 0.00% | 0.03% | -60.83% | |
| 1834 |
FLM
FolmCoin |
FLM | $3,780 | $0.000391 | 9,662,813 | Low Vol | 0.51% | -11.16% | -43.85% | |
| 1835 |
BRAT
BROTHER |
BRAT | $3,760 | $0.000023 | 160,000,000 * | Low Vol | 0.00% | 0.00% | -4.53% | |
| 1836 |
PLACO
PlayerCoin |
PLACO | $3,539 | $0.000101 | 35,120,000 | Low Vol | 0.00% | 0.00% | -39.65% | |
| 1837 |
PUREX
Pure |
PUREX | $3,478 | $0.000196 | 17,751,757 | Low Vol | 0.00% | 0.00% | -53.67% | |
| 1838 |
XRH
Rhenium |
XRH | $3,421 | $0.000101 | 33,891,939 | Low Vol | 0.00% | 0.05% | -51.65% | |
| 1839 |
PLNC
PLNcoin |
PLNC | $3,341 | $0.000196 | 17,089,600 | Low Vol | 0.44% | -37.30% | -37.84% | |
| 1840 |
BIT
BitMoney |
BIT | $3,228 | $0.000039 | 82,497,698 | Low Vol | 0.51% | -17.62% | -39.31% | |
| 1841 |
LRM
LRM Coin |
LRM | $3,154 | $0.000317 | 9,949,308 | Low Vol | 0.20% | -18.62% | 113.77% | |
| 1842 |
ICT
ICOCalendar.T... |
ICT | $3,152 | $0.002608 | 1,208,500 * | Low Vol | -0.25% | -0.88% | -67.70% | |
| 1843 |
PRTX
Printex |
PRTX | $3,093 | $0.000097 | 31,868,356 | Low Vol | 0.00% | 0.00% | -53.70% | |
| 1844 |
GMCN
GambleCoin |
GMCN | $2,788 | $0.000296 | 9,403,971 * | Low Vol | 0.00% | -2.06% | -29.90% | |
| 1845 |
STR
Staker |
STR | $2,716 | $0.001858 | 1,461,755 * | Low Vol | 0.51% | -5.56% | 26.61% | |
| 1846 |
QNO
QYNO |
QNO | $2,103 | $0.001956 | 1,075,172 | Low Vol | 0.51% | 2.02% | -2.76% | |
| 1847 |
XCG
Xchange |
XCG | $1,901 | $0.000195 | 9,753,850 | Low Vol | 0.00% | -3.40% | 97.94% | |
| 1848 |
CONX
Concoin |
CONX | $1,881 | $0.002528 | 744,266 | Low Vol | 0.00% | 0.20% | 8.13% | |
| 1849 |
LTK
LitecoinToken |
LTK | $1,877 | $2e-08 | 93,798,013,228 * | Low Vol | -0.21% | -9.92% | -33.44% | |
| 1850 |
COAL
BitCoal |
COAL | $1,760 | $0.000391 | 4,500,000 | Low Vol | 0.51% | -3.07% | -37.71% | |
| 1851 |
PONZI
PonziCoin |
PONZI | $1,638 | $0.001902 | 861,099 | Low Vol | 0.00% | -0.80% | 1.47% | |
| 1852 |
ROCK
Rocketcoin |
ROCK | $1,525 | $0.000011 | 134,950,364 | ? | 0.00% | 0.00% | 0.00% | |
| 1853 |
NANOX
Project-X |
NANOX | $1,439 | $18385.64 | 0.078264 * | Low Vol | 0.51% | -20.45% | -13.63% | |
| 1854 |
ACRE
ACRE |
ACRE | $1,371 | $0.000313 | 4,379,884 | Low Vol | 0.00% | 0.00% | -9.67% | |
| 1855 |
ERY
Eryllium |
ERY | $1,336 | $0.000098 | 13,663,121 | Low Vol | 0.46% | -3.13% | -75.92% | |
| 1856 |
SANDG
Save and Gain |
SANDG | $1,281 | $0.000418 | 3,064,800 | Low Vol | 0.00% | -3.01% | -18.22% | |
| 1857 |
MGM
Magnum |
MGM | $953 | $0.000212 | 4,497,751 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1858 |
ACP
AnarchistsPrime |
ACP | $859 | $0.000196 | 4,394,874 | Low Vol | 0.44% | -3.03% | 4.60% | |
| 1859 |
CXT
Coinonat |
CXT | $843 | $0.000098 | 8,623,200 | Low Vol | 0.51% | -74.56% | -80.00% | |
| 1860 |
ARGUS
Argus |
ARGUS | $694 | $0.000605 | 1,148,324 | Low Vol | 0.00% | 0.00% | -19.76% | |
| 1861 |
POSS
Posscoin |
POSS | $648 | $2.2e-08 | 30,059,347,897 * | Low Vol | 0.33% | -2.99% | 0.16% | |
| 1862 |
BENZ
Benz |
BENZ | $642 | $0.000108 | 5,958,969 * | Low Vol | -16.62% | -2.99% | 17.07% | |
| 1863 |
BLCR
Blacer Coin |
BLCR | $496 | $0.003023 | 164,249 | Low Vol | 3.12% | -8.75% | -51.06% | |
| 1864 |
FOX
SmartFox |
FOX | $482 | $0.000311 | 1,547,467 | Low Vol | 0.51% | 66.76% | 66.76% | |
| 1865 |
JIYO
Jiyo [OLD] |
JIYO | $475 | $0.000078 | 6,100,012 | Low Vol | 0.00% | -3.48% | -38.00% | |
| 1866 |
DDX
dietbitcoin |
DDX | $328 | $0.000112 | 2,924,509 | Low Vol | 0.52% | -3.00% | -7.64% | |
| 1867 |
ITZ
Interzone |
ITZ | $284 | $0.000107 | 2,652,019 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1868 |
MFIT
MFIT COIN |
MFIT | $241 | $0.000123 | 1,964,844 | ? | 0.00% | 0.00% | 0.00% | |
| 1869 |
CTIC3
Coimatic 3.0 |
CTIC3 | $206 | $0.000091 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1870 |
CJS
CJs |
CJS | $86 | $0.050458 | 1,712 * | Low Vol | 0.04% | 55.53% | 55.53% | |
| 1871 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | 0.00% | 0.29% | 7.81% | |
| 1872 |
SHADE
SHADE Token |
SHADE | $19 | $3.9e-07 | 50,001,445 * | Low Vol | 0.05% | -43.68% | -43.68% | |
| 1873 |
OKB
OKB |
OKB | ? | $2.57 | ? * | $105,121,505 | -0.26% | -1.63% | 32.36% | |
| 1874 |
ALGO
Algorand |
ALGO | ? | $0.625453 | ? | $62,786,298 | -0.22% | 4.76% | -6.43% | |
| 1875 |
ZB
ZB |
ZB | ? | $0.339300 | ? * | $51,370,688 | -0.55% | -2.45% | -1.22% | |
| 1876 |
AKRO
Akropolis |
AKRO | ? | $0.044622 | ? * | $36,432,746 | -5.36% | 51.87% | 63.74% | |
| 1877 |
TCH
TigerCash |
TCH | ? | $0.029443 | ? * | $29,529,790 | 1.73% | -5.28% | -9.54% | |
| 1878 |
DFT
DigiFinexToken |
DFT | ? | $0.387506 | ? * | $26,615,918 | 2.27% | 5.17% | 9.19% | |
| 1879 |
VOLLAR
V-Dimension |
VOLLAR | ? | $2.96 | ? * | $15,354,521 | 0.02% | -2.87% | -14.91% | |
| 1880 |
FAT
Fatcoin |
FAT | ? | $0.019688 | ? * | $14,885,484 | 0.44% | -2.51% | -3.46% | |
| 1881 |
LUNA
Terra |
LUNA | ? | $1.28 | ? * | $9,852,017 | -2.90% | ? | ? | |
| 1882 |
ERD
Elrond |
ERD | ? | $0.003647 | ? * | $6,994,969 | -0.32% | -7.13% | -18.79% | |
| 1883 |
ONG
Ontology Gas |
ONG | ? | $0.242510 | ? * | $6,899,294 | 0.31% | -0.93% | -0.25% | |
| 1884 |
BTMX
BitMax Token |
BTMX | ? | $0.113292 | ? * | $6,831,544 | 0.71% | -4.10% | 6.12% | |
| 1885 |
PVT
Pivot Token |
PVT | ? | $0.001896 | ? * | $6,484,519 | 1.18% | 12.49% | -8.87% | |
| 1886 |
WXT
Wirex Token |
WXT | ? | $0.022728 | ? * | $5,137,681 | 2.57% | -2.44% | -12.91% | |
| 1887 |
CHR
Chromia |
CHR | ? | $0.050542 | ? * | $5,100,922 | 0.16% | -2.89% | -2.56% | |
| 1888 |
CRE
Carry |
CRE | ? | $0.017989 | ? * | $4,487,647 | 0.02% | -1.77% | 28.82% | |
| 1889 |
IMG
ImageCoin |
IMG | ? | $0.752237 | ? * | $4,244,199 | 0.29% | -8.43% | ? | |
| 1890 |
DOT
Polkadot [IOU] |
DOT | ? | $158.55 | ? * | $3,645,485 | -0.02% | -6.58% | -4.76% | |
| 1891 |
BU
BUMO |
BU | ? | $0.021111 | ? * | $3,471,501 | 0.44% | -2.36% | -7.09% | |
| 1892 |
CONI
Coni |
CONI | ? | $0.031515 | ? * | $3,373,955 | -1.57% | -5.25% | -1.12% | |
| 1893 |
B91
B91 |
B91 | ? | $0.248734 | ? * | $3,193,632 | -2.26% | -1.49% | -17.54% | |
| 1894 |
CNNS
CNNS |
CNNS | ? | $0.008705 | ? * | $3,090,818 | 4.29% | 6.33% | -31.49% | |
| 1895 |
VTHO
VeThor Token |
VTHO | ? | $0.001132 | ? * | $3,051,284 | 0.53% | -2.52% | -20.38% | |
| 1896 |
KBC
Karatgold Coin |
KBC | ? | $0.030360 | ? * | $2,995,872 | 0.35% | -4.32% | -11.32% | |
| 1897 |
FIL
Filecoin [Fut... |
FIL | ? | $4.14 | ? | $2,923,131 | 0.37% | -2.56% | 5.23% | |
| 1898 |
VALOR
Valor Token |
VALOR | ? | $1.92 | ? * | $2,902,959 | -1.48% | -0.50% | -0.13% | |
| 1899 |
AXE
AXE |
AXE | ? | $1.86 | ? | $2,838,745 | -0.21% | 0.13% | -14.97% | |
| 1900 |
JAR
Jarvis+ |
JAR | ? | $0.010089 | ? * | $2,721,482 | -1.33% | -11.51% | -22.88% | |
| 1901 |
SERO
Super Zero |
SERO | ? | $0.251824 | ? * | $2,537,900 | 0.01% | -4.69% | ? | |
| 1902 |
FOIN
FOIN |
FOIN | ? | $1451.33 | ? | $2,356,943 | 0.60% | 7.28% | -1.72% | |
| 1903 |
FAIR
FairGame |
FAIR | ? | $0.003913 | ? * | $2,325,439 | -0.53% | -1.46% | 8.15% | |
| 1904 |
WIN
WinToken |
WIN | ? | $0.000635 | ? * | $2,169,773 | 0.17% | -3.83% | -1.89% | |
| 1905 |
VD
VinDax Coin |
VD | ? | $0.099331 | ? * | $2,105,209 | -0.36% | -8.47% | -24.43% | |
| 1906 |
OCE
OceanEx Token |
OCE | ? | $0.005949 | ? * | $2,038,004 | -0.04% | -2.58% | 12.50% | |
| 1907 |
DXR
DEXTER |
DXR | ? | $354.94 | ? * | $2,012,545 | 0.39% | -7.56% | 118.98% | |
| 1908 |
QCX
QuickX Protocol |
QCX | ? | $0.046704 | ? * | $1,995,109 | 0.14% | -3.02% | -15.98% | |
| 1909 |
GTN
GlitzKoin |
GTN | ? | $0.250278 | ? * | $1,944,377 | -0.38% | -0.45% | -0.57% | |
| 1910 |
DREP
DREP |
DREP | ? | $0.003930 | ? * | $1,933,795 | -0.52% | 5.44% | 3.70% | |
| 1911 |
INC
Influence Chain |
INC | ? | $0.028921 | ? * | $1,896,444 | 11.71% | -27.43% | -33.80% | |
| 1912 |
BLOC
Blockcloud |
BLOC | ? | $0.007070 | ? * | $1,813,929 | -1.15% | -3.57% | 6.76% | |
| 1913 |
KNOW
KNOW |
KNOW | ? | $0.003723 | ? * | $1,728,486 | 1.56% | -2.17% | -14.90% | |
| 1914 |
SHE
ShineChain |
SHE | ? | $0.002197 | ? * | $1,703,877 | 5.52% | -3.28% | 5.01% | |
| 1915 |
ATP
Atlas Protocol |
ATP | ? | $0.012611 | ? * | $1,678,204 | 0.25% | 8.43% | 5.54% | |
| 1916 |
BST
BlockStamp |
BST | ? | $0.833330 | ? | $1,654,944 | -0.02% | -6.42% | 6.66% | |
| 1917 |
DUO
DUO Network T... |
DUO | ? | $0.314530 | ? * | $1,539,918 | -2.39% | -6.11% | -15.85% | |
| 1918 |
ADK
Aidos Kuneen |
ADK | ? | $1.58 | ? * | $1,503,679 | 1.53% | -5.67% | -24.95% | |
| 1919 |
MIN
MINDOL |
MIN | ? | $0.312992 | ? * | $1,412,814 | 2.82% | 2.55% | 15.21% | |
| 1920 |
MOF
Molecular Future |
MOF | ? | $0.048502 | ? * | $1,377,240 | 6.08% | 12.00% | 23.82% | |
| 1921 |
IDT
InvestDigital |
IDT | ? | $0.020127 | ? * | $1,107,887 | 0.54% | -7.25% | 5.04% | |
| 1922 |
BTR
Bitrue Coin |
BTR | ? | $0.094073 | ? * | $1,040,914 | 0.40% | ? | ? | |
| 1923 |
BOOM
BOOM |
BOOM | ? | $0.009445 | ? * | $958,411 | -0.33% | -21.59% | ? | |
| 1924 |
MT
MyToken |
MT | ? | $0.002557 | ? * | $895,339 | 1.05% | -5.36% | 30.56% | |
| 1925 |
YOU
YOU COIN |
YOU | ? | $0.021092 | ? * | $871,309 | -0.31% | -0.68% | 2.06% | |
| 1926 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.007927 | ? * | $748,138 | -2.52% | -15.83% | -3.82% | |
| 1927 |
FNB
FNB Protocol |
FNB | ? | $0.138870 | ? * | $743,278 | 0.50% | 5.38% | -9.34% | |
| 1928 |
HPT
Huobi Pool Token |
HPT | ? | $0.012605 | ? * | $738,981 | 0.12% | -3.24% | -9.16% | |
| 1929 |
XUC
Exchange Union |
XUC | ? | $1.57 | ? * | $736,935 | -0.07% | -2.10% | -0.06% | |
| 1930 |
STC
StarChain |
STC | ? | $0.002559 | ? * | $725,192 | 1.54% | 1.52% | 3.42% | |
| 1931 |
ALP
Alphacon |
ALP | ? | $0.008958 | ? * | $716,858 | 0.20% | 4.20% | 12.29% | |
| 1932 |
OF
OFCOIN |
OF | ? | $0.000159 | ? * | $715,581 | 0.11% | -0.59% | 12.81% | |
| 1933 |
TRAT
Tratok |
TRAT | ? | $0.000857 | ? * | $706,672 | 1.09% | -1.77% | 1.97% | |
| 1934 |
GET
Themis |
GET | ? | $0.014225 | ? * | $704,463 | -2.54% | -16.13% | 67.42% | |
| 1935 |
ELAC
ELA Coin |
ELAC | ? | $0.022781 | ? * | $695,934 | 0.55% | -5.29% | -5.30% | |
| 1936 |
BBGC
Big Bang Game... |
BBGC | ? | $0.002256 | ? * | $669,950 | 0.27% | -8.87% | -59.63% | |
| 1937 |
IOTW
IOTW |
IOTW | ? | $0.007366 | ? * | $659,593 | -1.62% | -7.09% | -9.17% | |
| 1938 |
WGP
W Green Pay |
WGP | ? | $0.212061 | ? * | $554,488 | 4.25% | 15.85% | -19.00% | |
| 1939 |
GOS
Gosama |
GOS | ? | $0.182769 | ? * | $502,937 | -14.35% | -13.10% | -20.64% | |
| 1940 |
BRC
Baer Chain |
BRC | ? | $6.86 | ? * | $497,629 | 0.22% | -22.10% | -45.09% | |
| 1941 |
MCC
Magic Cube Coin |
MCC | ? | $0.003987 | ? * | $460,839 | 0.38% | 4.92% | ? | |
| 1942 |
PTN
PalletOne |
PTN | ? | $0.011877 | ? * | $360,959 | 1.22% | 0.19% | 4.21% | |
| 1943 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002287 | ? * | $353,590 | 0.20% | -2.86% | 0.19% | |
| 1944 |
EDU
EduCoin |
EDU | ? | $0.000240 | ? * | $351,033 | -2.26% | 3.72% | 10.43% | |
| 1945 |
ARPA
ARPA Chain |
ARPA | ? | $0.030452 | ? * | $336,900 | 0.08% | -0.31% | 11.36% | |
| 1946 |
WHEN
WHEN Token |
WHEN | ? | $0.012034 | ? * | $333,177 | -0.43% | -5.45% | 22.36% | |
| 1947 |
TOPC
TopChain |
TOPC | ? | $0.007073 | ? * | $327,522 | -0.03% | -3.36% | 1.01% | |
| 1948 |
YCC
Yuan Chain Coin |
YCC | ? | $0.013018 | ? * | $318,936 | 1.20% | -3.97% | -13.09% | |
| 1949 |
PHV
PATHHIVE |
PHV | ? | $0.027558 | ? * | $313,509 | 0.52% | -0.96% | -2.95% | |
| 1950 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $307,723 | -0.27% | -0.24% | -0.42% | |
| 1951 |
DPN
DIPNET |
DPN | ? | $0.000683 | ? * | $299,203 | 0.17% | -3.63% | -5.94% | |
| 1952 |
SPIN
SPIN Protocol |
SPIN | ? | $0.009213 | ? * | $293,127 | 3.66% | 4.39% | -3.09% | |
| 1953 |
LIGHT
LightChain |
LIGHT | ? | $0.000017 | ? * | $290,508 | 0.52% | -2.71% | 0.55% | |
| 1954 |
BXK
Bitbook Gambling |
BXK | ? | $0.063494 | ? * | $266,475 | -0.11% | -3.26% | -24.39% | |
| 1955 |
CSM
Consentium |
CSM | ? | $0.255839 | ? * | $255,704 | -0.88% | -10.64% | -20.05% | |
| 1956 |
M2O
M2O |
M2O | ? | $0.000391 | ? * | $248,531 | 0.06% | 8.41% | 46.61% | |
| 1957 |
PC
Promotion Coin |
PC | ? | $0.000444 | ? * | $235,234 | 0.58% | -3.22% | -15.17% | |
| 1958 |
JWL
Jewel |
JWL | ? | $0.225634 | ? * | $226,775 | -0.04% | 17.67% | 2.91% | |
| 1959 |
BDX
Beldex |
BDX | ? | $0.083322 | ? * | $226,236 | -2.54% | -8.49% | -0.38% | |
| 1960 |
BIA
Bilaxy Token |
BIA | ? | $0.008177 | ? * | $216,626 | 1.69% | -5.76% | -14.00% | |
| 1961 |
SAFE
Safe |
SAFE | ? | $1.29 | ? * | $212,764 | -1.58% | -4.17% | 8.38% | |
| 1962 |
WETH
WETH |
WETH | ? | $199.85 | ? * | $212,203 | 0.54% | -2.74% | -7.01% | |
| 1963 |
RBTC
RSK Smart Bit... |
RBTC | ? | $9786.22 | ? | $210,319 | 0.59% | -2.81% | -6.56% | |
| 1964 |
AFIN
Asian Fintech |
AFIN | ? | $0.011512 | ? * | $206,198 | 0.88% | -13.47% | -22.52% | |
| 1965 |
NNB
NNB Token |
NNB | ? | $0.003165 | ? * | $206,058 | 0.81% | 5.19% | 13.02% | |
| 1966 |
PIA
Futurepia |
PIA | ? | $0.012274 | ? * | $195,547 | 1.31% | -4.70% | ? | |
| 1967 |
DRA
Diruna |
DRA | ? | $0.002256 | ? * | $194,328 | -29.58% | -36.74% | -53.79% | |
| 1968 |
E2C
Electronic En... |
E2C | ? | $0.050125 | ? * | $193,875 | -0.74% | -4.97% | -11.74% | |
| 1969 |
SMARTUP
Smartup |
SMARTUP | ? | $0.002627 | ? * | $183,112 | 0.05% | -1.75% | -10.65% | |
| 1970 |
NTR
Netrum |
NTR | ? | $1.48 | ? * | $180,992 | 0.33% | -21.64% | -31.20% | |
| 1971 |
XET
ETERNAL TOKEN |
XET | ? | $1.39 | ? * | $179,246 | 2.07% | -3.51% | -5.57% | |
| 1972 |
TCN
TCOIN |
TCN | ? | $0.010269 | ? | $178,845 | -7.43% | -5.79% | -12.88% | |
| 1973 |
FTO
FuturoCoin |
FTO | ? | $0.828539 | ? | $178,192 | 1.79% | -8.53% | -13.02% | |
| 1974 |
CET
CoinEx Token |
CET | ? | $0.015959 | ? * | $175,887 | 1.26% | -1.94% | -9.56% | |
| 1975 |
IOUX
IOU |
IOUX | ? | $0.277912 | ? * | $173,808 | 1.00% | -2.32% | -4.47% | |
| 1976 |
TRY
Trias |
TRY | ? | $0.004254 | ? * | $173,108 | -0.30% | -5.09% | -4.90% | |
| 1977 |
LOCUS
Locus Chain |
LOCUS | ? | $0.008089 | ? * | $171,559 | 0.43% | -3.08% | -28.24% | |
| 1978 |
HIT
HitChain |
HIT | ? | $0.000085 | ? * | $171,193 | 1.72% | 0.83% | 1.30% | |
| 1979 |
UCT
Ubique Chain ... |
UCT | ? | $0.013938 | ? * | $166,856 | 0.57% | -9.51% | 14.36% | |
| 1980 |
PXL
PIXEL |
PXL | ? | $0.007284 | ? * | $160,207 | 0.60% | -1.26% | -8.18% | |
| 1981 |
BUT
BitUP Token |
BUT | ? | $0.005162 | ? * | $154,065 | -1.23% | -6.19% | -14.16% | |
| 1982 |
CVCC
CryptoVerific... |
CVCC | ? | $48.90 | ? * | $153,260 | 5.81% | 8.66% | ? | |
| 1983 |
UC
YouLive Coin |
UC | ? | $0.000444 | ? * | $150,815 | 0.71% | -0.52% | -20.93% | |
| 1984 |
GST
Game Stars |
GST | ? | $0.000509 | ? * | $141,596 | 0.31% | 0.35% | 61.98% | |
| 1985 |
IIC
Intelligent I... |
IIC | ? | $0.000280 | ? * | $140,993 | -1.76% | 3.15% | -7.75% | |
| 1986 |
BQTX
BQT |
BQTX | ? | $0.983711 | ? * | $138,209 | 0.75% | -4.71% | -17.52% | |
| 1987 |
SOP
SoPay |
SOP | ? | $0.001057 | ? * | $137,032 | -0.14% | -3.46% | -0.22% | |
| 1988 |
FLETA
FLETA |
FLETA | ? | $0.015914 | ? * | $137,016 | -2.06% | 39.87% | -12.30% | |
| 1989 |
XTX
Xtock |
XTX | ? | $0.001437 | ? * | $126,379 | 0.11% | -8.67% | -5.15% | |
| 1990 |
SBTC
Super Bitcoin |
SBTC | ? | $2.35 | ? | $120,382 | -1.94% | -16.01% | -27.06% | |
| 1991 |
KEY
KEY |
KEY | ? | $0.001717 | ? * | $116,559 | 0.26% | -4.29% | -3.84% | |
| 1992 |
LPT
Livepeer |
LPT | ? | $6.37 | ? * | $111,480 | -0.39% | 3.20% | -7.68% | |
| 1993 |
MEX
MEX |
MEX | ? | $0.000918 | ? * | $111,411 | -1.69% | 0.02% | -19.95% | |
| 1994 |
XBX
Bitex Global ... |
XBX | ? | $0.010673 | ? * | $110,377 | -0.40% | -7.49% | -37.63% | |
| 1995 |
NEAL
Coineal Token |
NEAL | ? | $0.008077 | ? * | $110,224 | -0.14% | 6.03% | 4.06% | |
| 1996 |
CREDIT
CREDIT |
CREDIT | ? | $0.000011 | ? * | $108,755 | 1.30% | -41.58% | ? | |
| 1997 |
MEET
CoinMeet |
MEET | ? | $0.009244 | ? * | $107,743 | 0.52% | -6.71% | 0.99% | |
| 1998 |
DACC
DACC |
DACC | ? | $0.000127 | ? * | $103,896 | 0.39% | -4.96% | -6.38% | |
| 1999 |
UBTC
United Bitcoin |
UBTC | ? | $1.64 | ? | $99,988 | -1.58% | 0.33% | -6.73% | |
| 2000 |
SPRKL
Sparkle |
SPRKL | ? | $0.028022 | ? * | $99,735 | -14.09% | -7.58% | -21.64% | |
| 2001 |
BCEO
bitCEO |
BCEO | ? | $0.157030 | ? * | $98,842 | -0.05% | -5.37% | -4.75% | |
| 2002 |
SHOW
Show |
SHOW | ? | $0.001131 | ? * | $98,578 | 0.15% | -2.15% | 1.20% | |
| 2003 |
TOC
TouchCon |
TOC | ? | $0.002601 | ? * | $95,492 | 0.43% | -6.00% | -19.85% | |
| 2004 |
TOSC
T.OS |
TOSC | ? | $0.010953 | ? | $92,222 | -0.82% | -0.46% | -10.69% | |
| 2005 |
PROM
Prometeus |
PROM | ? | $0.385627 | ? * | $90,984 | 0.89% | -2.74% | -6.41% | |
| 2006 |
COS
Contentos |
COS | ? | $0.026718 | ? * | $90,196 | -0.96% | -10.10% | -39.13% | |
| 2007 |
AMPL
Ampleforth |
AMPL | ? | $1.16 | ? * | $88,980 | -0.48% | -4.59% | -17.99% | |
| 2008 |
CBIX
Cubiex |
CBIX | ? | $0.037496 | ? * | $85,781 | 0.34% | -11.07% | ? | |
| 2009 |
CHEX
CHEX |
CHEX | ? | $0.009878 | ? * | $84,548 | 0.22% | 0.70% | -1.38% | |
| 2010 |
FOR
Force Protocol |
FOR | ? | $0.022472 | ? * | $82,377 | -0.04% | -2.98% | -30.65% | |
| 2011 |
IZI
IZIChain |
IZI | ? | $0.399143 | ? * | $81,210 | -3.08% | -3.51% | -7.27% | |
| 2012 |
MZK
Muzika |
MZK | ? | $0.009585 | ? * | $76,334 | 0.09% | -1.08% | 0.84% | |
| 2013 |
CRE
Cybereits |
CRE | ? | $0.002417 | ? * | $75,198 | 0.40% | -5.15% | -1.93% | |
| 2014 |
CON
CONUN |
CON | ? | $0.010850 | ? * | $71,571 | 0.38% | -3.53% | -7.95% | |
| 2015 |
URAC
Uranus |
URAC | ? | $0.003622 | ? * | $70,310 | 1.71% | 7.19% | 8.77% | |
| 2016 |
TMN
TranslateMe N... |
TMN | ? | $0.001097 | ? * | $67,744 | 2.14% | -37.99% | -5.88% | |
| 2017 |
WNL
WinStars.live |
WNL | ? | $0.129254 | ? * | $64,803 | 3.05% | 31.52% | ? | |
| 2018 |
INSUR
InsurChain |
INSUR | ? | $0.000186 | ? * | $64,107 | -0.70% | -7.29% | -7.10% | |
| 2019 |
MGC
MGC Token |
MGC | ? | $0.183744 | ? * | $64,097 | -0.69% | -7.04% | 2.99% | |
| 2020 |
TRV
TrustVerse |
TRV | ? | $0.038727 | ? * | $63,197 | -4.85% | -8.00% | -15.14% | |
| 2021 |
WEBN
WEBN token |
WEBN | ? | $0.000012 | ? * | $58,698 | 0.64% | -4.28% | -16.84% | |
| 2022 |
TV
Ti-Value |
TV | ? | $0.054836 | ? * | $58,058 | -1.07% | -12.29% | 39.35% | |
| 2023 |
TOS
ThingsOperati... |
TOS | ? | $0.002639 | ? * | $57,769 | 1.50% | -3.12% | -17.27% | |
| 2024 |
MINX
InnovaMinex |
MINX | ? | $0.100009 | ? * | $57,697 | -1.21% | 13.01% | -5.67% | |
| 2025 |
BQT
Blockchain Qu... |
BQT | ? | $0.014903 | ? * | $57,294 | -3.83% | -7.21% | 1.13% | |
| 2026 |
BKBT
BeeKan |
BKBT | ? | $0.000934 | ? * | $56,442 | 0.29% | -2.48% | -6.07% | |
| 2027 |
THX
ThoreNext |
THX | ? | $3.38 | ? * | $56,379 | 0.51% | -4.93% | -30.04% | |
| 2028 |
EDS
Endorsit |
EDS | ? | $0.000132 | ? * | $55,401 | 0.40% | -0.91% | 2.03% | |
| 2029 |
CCC
Coindom |
CCC | ? | $0.003338 | ? * | $54,861 | 0.23% | -1.48% | -10.46% | |
| 2030 |
QBX
qiibee |
QBX | ? | $0.005415 | ? * | $54,107 | 0.44% | -3.04% | -12.08% | |
| 2031 |
EST
Esports Token |
EST | ? | $0.000776 | ? * | $53,589 | -0.18% | -3.53% | -2.50% | |
| 2032 |
VDG
VeriDocGlobal |
VDG | ? | $0.000442 | ? * | $50,674 | -9.79% | -20.21% | -19.45% | |
| 2033 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $9802.27 | ? * | $50,463 | 0.41% | -3.29% | -6.35% | |
| 2034 |
BNK
Bankera |
BNK | ? | $0.001947 | ? * | $46,336 | 0.58% | -3.12% | -5.30% | |
| 2035 |
TMTG
The Midas Tou... |
TMTG | ? | $0.001147 | ? * | $46,302 | -1.80% | -1.37% | -16.90% | |
| 2036 |
BCX
BitcoinX |
BCX | ? | $0.001144 | ? | $45,176 | -3.65% | 5.15% | -9.89% | |
| 2037 |
MCT
Master Contra... |
MCT | ? | $0.000544 | ? * | $45,033 | 0.09% | -3.35% | -8.71% | |
| 2038 |
CENT
CENTERCOIN |
CENT | ? | $0.002058 | ? * | $43,137 | 2.26% | -6.70% | -9.32% | |
| 2039 |
ATLS
Atlas Token |
ATLS | ? | $0.027291 | ? * | $38,764 | 0.35% | -3.30% | -0.83% | |
| 2040 |
SDUSD
SDUSD |
SDUSD | ? | $0.925378 | ? * | $37,984 | 0.05% | -2.31% | -9.74% | |
| 2041 |
CAR
CarBlock |
CAR | ? | $0.001226 | ? * | $37,898 | 0.54% | 2.20% | -0.98% | |
| 2042 |
FUNDZ
FundToken |
FUNDZ | ? | $0.006455 | ? * | $35,838 | 2.05% | -2.08% | -6.22% | |
| 2043 |
EGCC
Engine |
EGCC | ? | $0.000539 | ? * | $34,204 | 0.90% | -3.17% | -6.44% | |
| 2044 |
CARAT
CARAT |
CARAT | ? | $0.721885 | ? * | $33,819 | 1.90% | -1.59% | -2.27% | |
| 2045 |
RUNE
THORChain |
RUNE | ? | $0.015734 | ? * | $32,194 | 0.17% | 0.47% | ? | |
| 2046 |
USE
Usechain Token |
USE | ? | $0.001609 | ? * | $31,673 | 0.59% | 2.43% | 13.14% | |
| 2047 |
CEL
Celsius |
CEL | ? | $0.060105 | ? * | $31,663 | 0.60% | -2.84% | -0.70% | |
| 2048 |
SEER
SEER |
SEER | ? | $0.000528 | ? * | $31,401 | -0.40% | 3.56% | -0.21% | |
| 2049 |
ZB
Zerobank |
ZB | ? | $0.016111 | ? * | $31,098 | -19.40% | -16.86% | -33.87% | |
| 2050 |
BQQQ
Bitsdaq |
BQQQ | ? | $0.006141 | ? * | $30,227 | 0.11% | 1.41% | 74.42% | |
| 2051 |
BORA
BORA |
BORA | ? | $0.032428 | ? * | $30,220 | 0.84% | 15.24% | 2.20% | |
| 2052 |
MAPR
Maya Preferre... |
MAPR | ? | $24459.72 | ? * | $28,295 | 0.50% | -3.14% | 16.65% | |
| 2053 |
MSD
MSD |
MSD | ? | $0.006063 | ? * | $27,184 | 0.78% | -8.58% | -20.44% | |
| 2054 |
EXT
Experience Token |
EXT | ? | $0.000072 | ? * | $26,587 | 9.80% | 2.38% | 61.16% | |
| 2055 |
NOIZ
Noiz Chain |
NOIZ | ? | $0.444707 | ? * | $26,046 | 1.53% | -3.13% | 5.19% | |
| 2056 |
BUD
BUDDY |
BUD | ? | $0.000030 | ? * | $25,463 | -5.06% | -5.14% | -11.68% | |
| 2057 |
AUNIT
Aunite |
AUNIT | ? | $0.059402 | ? * | $24,480 | -0.44% | -0.64% | -11.24% | |
| 2058 |
GVE
Globalvillage... |
GVE | ? | $0.000497 | ? * | $22,756 | -0.37% | -3.44% | -1.32% | |
| 2059 |
PXC
Pixie Coin |
PXC | ? | $0.000590 | ? * | $22,629 | 0.33% | -4.54% | -3.42% | |
| 2060 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000007 | ? * | $22,212 | 1.85% | 8.66% | -7.77% | |
| 2061 |
HDAC
Hdac |
HDAC | ? | $0.020367 | ? | $20,883 | -0.19% | -4.64% | -6.67% | |
| 2062 |
DRG
Dragon Coins |
DRG | ? | $0.088902 | ? * | $19,895 | 6.44% | 7.72% | 4.26% | |
| 2063 |
EOSDT
EOSDT |
EOSDT | ? | $0.996659 | ? * | $19,451 | 0.34% | 0.22% | -0.23% | |
| 2064 |
MCC
Moving Cloud ... |
MCC | ? | $0.006357 | ? * | $17,586 | 0.51% | -4.54% | -17.86% | |
| 2065 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | $17,192 | -1.54% | -14.05% | 14.57% | |
| 2066 |
HOT
HOT Token |
HOT | ? | $0.004386 | ? * | $16,966 | 0.61% | -4.83% | -28.26% | |
| 2067 |
DWS
DWS |
DWS | ? | $0.000806 | ? * | $16,635 | 4.22% | 12.33% | -18.28% | |
| 2068 |
ACDC
Volt |
ACDC | ? | $0.000112 | ? * | $16,509 | 1.89% | -15.95% | -12.17% | |
| 2069 |
BCDN
BlockCDN |
BCDN | ? | $0.006515 | ? * | $16,187 | -0.31% | -5.08% | -7.25% | |
| 2070 |
SNL
Sport and Lei... |
SNL | ? | $0.011906 | ? * | $15,828 | 0.94% | -2.04% | -2.60% | |
| 2071 |
CRD
CryptalDash |
CRD | ? | $0.002873 | ? * | $14,852 | 0.13% | -3.66% | 0.22% | |
| 2072 |
AGRS
Agoras Tokens |
AGRS | ? | $0.296382 | ? * | $14,540 | -4.04% | -11.22% | -44.28% | |
| 2073 |
ALLN
Airline & Lif... |
ALLN | ? | $0.297944 | ? * | $14,374 | -0.89% | -1.08% | -1.73% | |
| 2074 |
VSC
vSportCoin |
VSC | ? | $0.001638 | ? * | $14,058 | 0.33% | -10.63% | -1.33% | |
| 2075 |
UNI
UNI COIN |
UNI | ? | $5.06 | ? * | $13,757 | 0.34% | -8.78% | 80.60% | |
| 2076 |
PDATA
PDATA |
PDATA | ? | $0.005917 | ? * | $13,595 | 1.09% | 9.46% | -31.57% | |
| 2077 |
TCASH
TCASH |
TCASH | ? | $0.021313 | ? * | $13,212 | 0.64% | -2.88% | -6.58% | |
| 2078 |
BLINK
Blockmason Link |
BLINK | ? | $0.003821 | ? * | $12,396 | 0.42% | 93.62% | 73.69% | |
| 2079 |
GOLD
Golden Token |
GOLD | ? | $0.434339 | ? * | $11,990 | 4.59% | 74.09% | ? | |
| 2080 |
NPC
NPCoin |
NPC | ? | $0.016136 | ? * | $10,312 | -5.23% | -15.55% | ? | |
| 2081 |
LEMO
LemoChain |
LEMO | ? | $0.003945 | ? * | $10,272 | 4.58% | -8.53% | -19.47% | |
| 2082 |
IOV
Carlive Chain |
IOV | ? | $0.000386 | ? * | $10,181 | -3.42% | -9.27% | -26.23% | |
| 2083 |
VJC
VENJOCOIN |
VJC | ? | $6.85 | ? * | $10,091 | 0.51% | -3.07% | -9.24% | |
| 2084 |
READ
Read |
READ | ? | $0.002152 | ? * | $9,771 | 10.57% | -7.29% | -7.12% | |
| 2085 |
EMT
Emanate |
EMT | ? | $0.023148 | ? * | $9,682 | 0.77% | -2.90% | -0.72% | |
| 2086 |
HYT
HoryouToken |
HYT | ? | $0.005182 | ? * | $9,610 | 2.44% | -8.15% | 7.78% | |
| 2087 |
XRC
Bitcoin Rhodium |
XRC | ? | $10.50 | ? | $9,386 | -1.21% | -5.13% | -9.11% | |
| 2088 |
WXC
WXCOINS |
WXC | ? | $0.035203 | ? | $8,960 | -5.53% | 51.96% | 213.76% | |
| 2089 |
CHT
Countinghouse |
CHT | ? | $0.700625 | ? * | $8,822 | -0.20% | -18.88% | -27.27% | |
| 2090 |
ROM
ROMToken |
ROM | ? | $0.000220 | ? * | $8,330 | 5.52% | -5.23% | -8.42% | |
| 2091 |
NEWOS
NewsToken |
NEWOS | ? | $0.000597 | ? * | $7,254 | 10.43% | -24.67% | 15.29% | |
| 2092 |
BTCB
Bitcoin BEP2 |
BTCB | ? | $9787.20 | ? * | $7,179 | -0.43% | -4.13% | -7.27% | |
| 2093 |
OTB
OTCBTC Token |
OTB | ? | $0.008396 | ? * | $6,753 | -0.01% | -5.21% | -17.07% | |
| 2094 |
LBN
Lucky Block N... |
LBN | ? | $0.016997 | ? * | $6,537 | 0.33% | -2.74% | -6.00% | |
| 2095 |
BIFI
Bitcoin File |
BIFI | ? | $0.003199 | ? * | $6,359 | 6.66% | -2.52% | -10.42% | |
| 2096 |
HYPE
Hype Token |
HYPE | ? | $0.005436 | ? * | $6,264 | -7.98% | 20.89% | ? | |
| 2097 |
WPP
WPP TOKEN |
WPP | ? | $0.000739 | ? * | $5,991 | -0.30% | 8.73% | 1.60% | |
| 2098 |
CPC
Cashpayz Token |
CPC | ? | $0.006932 | ? * | $5,540 | 0.51% | ? | ? | |
| 2099 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.014015 | ? * | $5,019 | -0.62% | -4.02% | -4.26% | |
| 2100 |
EVC
Eva Cash |
EVC | ? | $0.013104 | ? * | $4,872 | -0.78% | -7.64% | -3.54% | |
| 2101 |
BITC
BitCash |
BITC | ? | $0.057025 | ? | $4,749 | 0.57% | -10.71% | 34.34% | |
| 2102 |
ODEX
One DEX |
ODEX | ? | $0.000002 | ? * | $4,538 | 0.54% | 146.00% | 138.81% | |
| 2103 |
EUM
Elitium |
EUM | ? | $1.14 | ? * | $4,424 | 0.49% | -4.12% | -11.20% | |
| 2104 |
CMS
COMSA [ETH] |
CMS | ? | $0.113720 | ? * | $4,354 | -0.02% | 1.02% | -6.76% | |
| 2105 |
P2PX
P2P Global Ne... |
P2PX | ? | $0.000637 | ? * | $4,083 | 55.81% | 7.47% | -13.23% | |
| 2106 |
ETHPLO
ETHplode |
ETHPLO | ? | $0.014868 | ? * | $3,938 | -9.20% | -18.55% | -44.33% | |
| 2107 |
QUSD
QUSD |
QUSD | ? | $0.078669 | ? * | $3,770 | 0.25% | -2.28% | 3.92% | |
| 2108 |
F1C
Future1coin |
F1C | ? | $0.003218 | ? * | $3,702 | 0.33% | 1.11% | 36.13% | |
| 2109 |
DVT
DeVault |
DVT | ? | $0.001271 | ? | $3,685 | 0.51% | 13.12% | -36.56% | |
| 2110 |
FSCP
Five Star Coi... |
FSCP | ? | $0.035891 | ? * | $3,555 | 0.15% | -21.69% | ? | |
| 2111 |
TKT
Twinkle |
TKT | ? | $0.003325 | ? * | $3,212 | 0.51% | -0.14% | -3.88% | |
| 2112 |
STO
Storeum |
STO | ? | $0.431039 | ? * | $3,150 | 0.34% | -44.57% | ? | |
| 2113 |
XCHF
CryptoFranc |
XCHF | ? | $1.01 | ? * | $2,973 | 0.18% | -2.17% | -0.38% | |
| 2114 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.037860 | ? | $2,886 | 0.51% | 34.75% | 16.75% | |
| 2115 |
SKT
SealBlock Token |
SKT | ? | $0.000571 | ? * | $2,636 | 0.40% | -2.88% | 147.46% | |
| 2116 |
QUBE
Qube |
QUBE | ? | $0.000508 | ? * | $2,610 | 1.44% | -3.82% | 45.90% | |
| 2117 |
CMS
COMSA [XEM] |
CMS | ? | $0.115045 | ? * | $2,342 | -0.03% | -2.55% | -9.16% | |
| 2118 |
SXC
Sexcoin |
SXC | ? | $0.009971 | ? | $2,064 | 0.44% | 7.40% | 5.56% | |
| 2119 |
CDC
Commerce Data... |
CDC | ? | $0.000295 | ? * | $1,937 | 0.24% | 14.58% | -45.38% | |
| 2120 |
MRS
Marginless |
MRS | ? | $0.000326 | ? * | $1,917 | -0.19% | -2.00% | -7.54% | |
| 2121 |
IFC
Infinitecoin |
IFC | ? | $0.000018 | ? | $1,851 | 1.35% | -3.03% | -3.48% | |
| 2122 |
ALV
ALLUVA |
ALV | ? | $0.003916 | ? * | $1,816 | -17.10% | -41.22% | -52.11% | |
| 2123 |
MBC
MicroBitcoin |
MBC | ? | $0.000037 | ? | $1,754 | -4.33% | -15.82% | -11.64% | |
| 2124 |
ORS
ORS Group |
ORS | ? | $0.025349 | ? * | $1,721 | 0.05% | 0.97% | -0.66% | |
| 2125 |
GSE
GSENetwork |
GSE | ? | $0.000203 | ? * | $1,718 | 0.46% | 8.16% | -7.89% | |
| 2126 |
MRO
Mero Currency |
MRO | ? | $0.011338 | ? * | $1,618 | -4.41% | -12.17% | ? | |
| 2127 |
1X2
1X2 COIN |
1X2 | ? | $0.101240 | ? | $1,568 | 4.84% | 9.51% | 15.86% | |
| 2128 |
AYA
Aryacoin |
AYA | ? | $0.004674 | ? | $1,548 | -1.95% | -16.41% | -20.48% | |
| 2129 |
GOD
Bitcoin God |
GOD | ? | $12.39 | ? * | $1,526 | -0.29% | 50.53% | 30.70% | |
| 2130 |
DAPP
LiquidApps |
DAPP | ? | $0.010296 | ? * | $1,400 | 0.51% | -2.38% | -6.33% | |
| 2131 |
ASA
Asura Coin |
ASA | ? | $0.000193 | ? * | $1,392 | 21.13% | 16.14% | 12.43% | |
| 2132 |
BTC2
Bitcoin 2 |
BTC2 | ? | $1.60 | ? * | $1,302 | -2.99% | -4.27% | -10.84% | |
| 2133 |
XIN
Infinity Econ... |
XIN | ? | $0.002633 | ? * | $1,203 | 0.58% | -3.14% | 0.70% | |
| 2134 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000776 | ? * | $1,153 | -5.32% | -7.22% | -7.81% | |
| 2135 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.019397 | ? * | $1,057 | 38.92% | 63.43% | 19.22% | |
| 2136 |
CLUB
ClubCoin |
CLUB | ? | $0.085337 | ? * | $1,057 | 0.44% | 15.53% | -28.44% | |
| 2137 |
XMC
Monero Classic |
XMC | ? | $0.637818 | ? * | $1,016 | -0.17% | 2.81% | 8.28% | |
| 2138 |
PROUD
PROUD Money |
PROUD | ? | $0.008113 | ? | $860 | 0.44% | -33.00% | 4.77% | |
| 2139 |
GFUN
GoldFund |
GFUN | ? | $0.000644 | ? * | $816 | 0.51% | 128.95% | 16.23% | |
| 2140 |
MAG
Maggie |
MAG | ? | $0.000685 | ? * | $814 | 0.51% | -3.07% | -6.71% | |
| 2141 |
ZNN
Zenon |
ZNN | ? | $1.69 | ? | $807 | 2.15% | 8.56% | 29.33% | |
| 2142 |
SCC
StockChain |
SCC | ? | $0.000383 | ? * | $799 | 0.54% | -13.11% | -30.10% | |
| 2143 |
HRC
Haracoin |
HRC | ? | $0.000391 | ? | $539 | 0.51% | 25.03% | -18.81% | |
| 2144 |
XMV
MoneroV |
XMV | ? | $0.009321 | ? * | Low Vol | 0.51% | 5.99% | -31.65% | |
| 2145 |
RPL
Rocket Pool |
RPL | ? | $0.516245 | ? * | Low Vol | 19.93% | -3.13% | -2.61% | |
| 2146 |
JNB
Jinbi Token |
JNB | ? | $10.77 | ? * | Low Vol | -0.27% | -2.14% | -9.19% | |
| 2147 |
BRZ
Brazilian Dig... |
BRZ | ? | $0.252803 | ? * | Low Vol | 0.51% | -2.23% | ? | |
| 2148 |
EOST
EOS TRUST |
EOST | ? | $0.000041 | ? * | Low Vol | 0.35% | -7.84% | 2.05% | |
| 2149 |
TER
TerraNova |
TER | ? | $0.070120 | ? | Low Vol | 2.06% | -7.29% | -13.84% | |
| 2150 |
WBL
WIZBL |
WBL | ? | $0.001565 | ? * | Low Vol | 0.51% | 11.88% | -5.66% | |
| 2151 |
HLX
Hilux |
HLX | ? | $0.005868 | ? | Low Vol | 3.46% | 29.22% | 29.30% | |
| 2152 |
WFX
Webflix Token |
WFX | ? | $0.000929 | ? * | Low Vol | -2.40% | -42.01% | -28.60% | |
| 2153 |
ETT
EncryptoTel [... |
ETT | ? | $0.006259 | ? * | Low Vol | 2.38% | 0.46% | -15.99% | |
| 2154 |
GRX
GOLD Reward T... |
GRX | ? | $0.001565 | ? * | Low Vol | 0.51% | -8.63% | -9.01% | |
| 2155 |
SUP
Superior Coin |
SUP | ? | $0.000098 | ? | Low Vol | 0.51% | -3.07% | -6.71% | |
| 2156 |
SLT
Social Lendin... |
SLT | ? | $0.003143 | ? * | Low Vol | 0.44% | 3.50% | 3.92% | |
| 2157 |
CIV
Civitas |
CIV | ? | $0.009780 | ? | Low Vol | 0.51% | 11.41% | 29.57% | |
| 2158 |
BIT
First Bitcoin |
BIT | ? | $0.010068 | ? | Low Vol | 0.44% | 0.39% | 0.14% | |
| 2159 |
GFR
GoldenFever |
GFR | ? | $0.060118 | ? * | Low Vol | 0.34% | 5.34% | -41.08% | |
| 2160 |
OCUL
Oculor |
OCUL | ? | $0.000091 | ? * | Low Vol | 106.61% | 3.88% | 3.35% | |
| 2161 |
HPY
Hyper Pay |
HPY | ? | $0.002639 | ? * | Low Vol | -0.31% | 20.54% | 19.47% | |
| 2162 |
GMB
GAMB |
GMB | ? | $0.000180 | ? * | Low Vol | 0.57% | -0.15% | -8.13% | |
| 2163 |
MCPC
Mobile Crypto... |
MCPC | ? | $0.006257 | ? * | Low Vol | -2.37% | -12.82% | -9.35% | |
| 2164 |
MOLK
MobilinkToken |
MOLK | ? | $0.002015 | ? * | Low Vol | 0.45% | -0.44% | 1.20% | |
| 2165 |
LST
Lendroid Supp... |
LST | ? | $0.000322 | ? * | Low Vol | 0.34% | -19.96% | -27.89% | |
| 2166 |
XSM
SpectrumCash |
XSM | ? | $0.000098 | ? | Low Vol | 0.51% | -3.07% | -6.71% | |
| 2167 |
HUDDL
HUDDL |
HUDDL | ? | $0.007543 | ? * | Low Vol | 0.34% | -3.00% | 181.17% | |
| 2168 |
TAGZ
TAGZ |
TAGZ | ? | $0.002047 | ? * | Low Vol | 0.33% | -29.11% | -48.60% | |
| 2169 |
TRP
Tronipay |
TRP | ? | $0.004228 | ? * | Low Vol | 0.50% | -1.37% | -22.47% | |
| 2170 |
B2X
SegWit2x |
B2X | ? | $2e-07 | ? | Low Vol | 0.89% | -43.36% | -36.43% | |
| 2171 |
VLU
Valuto |
VLU | ? | $0.001466 | ? | Low Vol | 0.54% | -3.13% | -17.97% | |
| 2172 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000027 | ? * | Low Vol | 0.54% | -3.03% | -27.32% | |
| 2173 |
ECT
SuperEdge |
ECT | ? | $0.000034 | ? * | Low Vol | -0.30% | 2.99% | -14.33% | |
| 2174 |
STASH
BitStash |
STASH | ? | $0.000010 | ? * | Low Vol | -33.08% | -43.07% | -10.76% | |
| 2175 |
XQN
Quotient |
XQN | ? | $0.000489 | ? * | Low Vol | 0.44% | -19.27% | -32.67% | |
| 2176 |
CHE
Crypto Harbor... |
CHE | ? | $0.000053 | ? * | Low Vol | 2.22% | -1.38% | -45.82% | |
| 2177 |
LVL
LevelApp Token |
LVL | ? | $0.000404 | ? * | Low Vol | 0.45% | -36.15% | 32.58% | |
| 2178 |
C2P
Coin2Play |
C2P | ? | $0.000141 | ? | Low Vol | 0.51% | -16.35% | -29.57% | |
| 2179 |
GCS
GameChain System |
GCS | ? | $0.000922 | ? * | Low Vol | 0.34% | -2.86% | 57.20% | |
| 2180 |
WINK
Wink |
WINK | ? | $0.000391 | ? * | Low Vol | 0.51% | -3.07% | 265.87% | |
| 2181 |
SNIP
SnipCoin |
SNIP | ? | $0.000153 | ? * | Low Vol | 0.33% | -25.41% | 39.88% | |
| 2182 |
HYB
Hybrid Block |
HYB | ? | $0.002155 | ? * | Low Vol | 0.33% | 14.12% | 70.40% | |
| 2183 |
BZE
BZEdge |
BZE | ? | $0.000100 | ? | Low Vol | -0.20% | -24.80% | 6.04% | |
| 2184 |
MERI
Merebel |
MERI | ? | $0.256030 | ? | Low Vol | 0.51% | -4.22% | -10.99% | |
| 2185 |
COTN
CottonCoin |
COTN | ? | $0.002738 | ? | Low Vol | 0.51% | -3.07% | -12.93% | |
| 2186 |
SNO
SaveNode |
SNO | ? | $0.000293 | ? | Low Vol | 0.51% | -3.14% | -20.83% | |
| 2187 |
RC20
RoboCalls |
RC20 | ? | $0.000098 | ? * | Low Vol | 0.51% | 5.49% | 11.68% | |
| 2188 |
AEC
EmaratCoin |
AEC | ? | $0.001002 | ? | Low Vol | -2.99% | 12.11% | -13.07% | |
| 2189 |
BLACK
eosBLACK |
BLACK | ? | $0.002137 | ? * | Low Vol | 0.98% | -0.73% | 3.24% | |
| 2190 |
PDX
PayDay Coin |
PDX | ? | $0.000098 | ? | Low Vol | 0.51% | -3.07% | -0.74% | |
| 2191 |
BUB
Bubble |
BUB | ? | $0.007234 | ? * | Low Vol | 0.44% | -14.66% | 35.35% | |
| 2192 |
SZC
ShopZcoin |
SZC | ? | $0.000490 | ? | Low Vol | 0.62% | -2.78% | -17.20% | |
| 2193 |
X12
X12 Coin |
X12 | ? | $0.001369 | ? * | Low Vol | 0.51% | -0.25% | -5.11% | |
| 2194 |
CIF
Crypto Improv... |
CIF | ? | $0.000125 | ? | Low Vol | 0.51% | -59.58% | -37.29% | |
| 2195 |
BCARD
CARDbuyers |
BCARD | ? | $0.000196 | ? | Low Vol | 0.51% | 93.85% | 61.22% | |
| 2196 |
RBBT
RabbitCoin |
RBBT | ? | $0.000001 | ? | Low Vol | 0.00% | -0.50% | -15.29% | |
| 2197 |
WC
WINCOIN |
WC | ? | $0.021515 | ? | Low Vol | 0.51% | 45.50% | -5.06% | |
| 2198 |
IFP
Infinipay |
IFP | ? | $0.000215 | ? | Low Vol | 0.51% | -3.07% | -17.89% | |
| 2199 |
TRO
TRUNK COIN |
TRO | ? | $0.000685 | ? * | Low Vol | 0.51% | -27.32% | -30.49% | |
| 2200 |
YUKI
YUKI |
YUKI | ? | $0.000009 | ? * | Low Vol | 0.33% | 2.20% | -22.61% | |
| 2201 |
CAN
Content and A... |
CAN | ? | $0.000825 | ? * | Low Vol | 207.43% | 159.39% | 195.00% | |
| 2202 |
AV
AvatarCoin |
AV | ? | $0.126784 | ? * | Low Vol | 0.44% | -3.20% | 3.73% | |
| 2203 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | 0.33% | 33.37% | 11.66% | |
| 2204 |
ELITE
Ethereum Lite |
ELITE | ? | $0.038727 | ? * | Low Vol | 0.51% | -3.07% | -34.03% | |
| 2205 |
CEN
Centaure |
CEN | ? | $0.000098 | ? * | Low Vol | 0.51% | -3.07% | -6.71% | |
| 2206 |
BZKY
BIZKEY |
BZKY | ? | $0.000237 | ? * | Low Vol | 0.33% | -61.42% | 3.10% | |
| 2207 |
HNDC
HondaisCoin |
HNDC | ? | $0.000010 | ? | Low Vol | 0.51% | -3.07% | -6.71% | |
| 2208 |
RDC
Ordocoin |
RDC | ? | $0.000010 | ? * | Low Vol | 0.51% | -3.07% | -23.89% | |
| 2209 |
BET
BetaCoin |
BET | ? | $0.001881 | ? | Low Vol | 0.00% | 0.00% | -8.95% | |
| 2210 |
AXIOM
Axiom |
AXIOM | ? | $0.006281 | ? | Low Vol | 0.00% | 0.00% | -9.35% | |
| 2211 |
FRN
Francs |
FRN | ? | $0.002856 | ? | Low Vol | 0.00% | 0.00% | -21.42% | |
| 2212 |
ACES
Aces |
ACES | ? | $0.000124 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2213 |
TELL
Tellurion |
TELL | ? | $0.000097 | ? | Low Vol | 0.00% | 0.00% | -3.85% | |
| 2214 |
DMC
DynamicCoin |
DMC | ? | $0.000100 | ? | Low Vol | 0.00% | 0.00% | -5.23% | |
| 2215 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.025011 | ? | Low Vol | 0.00% | 0.00% | -1.85% | |
| 2216 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000198 | ? | Low Vol | 0.00% | -1.96% | 88.72% | |
| 2217 |
HALLO
Halloween Coin |
HALLO | ? | $0.000025 | ? | Low Vol | 0.00% | 0.00% | -18.31% | |
| 2218 |
EMB
EmberCoin |
EMB | ? | $1.6e-08 | ? * | Low Vol | 0.00% | -0.83% | -17.19% | |
| 2219 |
BIRDS
Birds |
BIRDS | ? | $0.000113 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2220 |
ERA
ERA |
ERA | ? | $0.000395 | ? | Low Vol | 0.00% | -2.07% | -24.12% | |
| 2221 |
MINEX
Minex |
MINEX | ? | $0.003449 | ? * | Low Vol | 0.00% | 0.00% | 59.17% | |
| 2222 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001509 | ? * | Low Vol | 0.34% | -8.18% | -8.18% | |
| 2223 |
IQT
iQuant |
IQT | ? | $0.012025 | ? * | Low Vol | 0.00% | 0.00% | 1.08% | |
| 2224 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | 0.00% | 0.64% | -44.94% | |
| 2225 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000071 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2226 |
RUNNERS
Runners |
RUNNERS | ? | $0.000093 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2227 |
BTCM
BTCMoon |
BTCM | ? | $0.002481 | ? * | Low Vol | 0.00% | -1.63% | 18.41% | |
| 2228 |
OC
OceanChain |
OC | ? | $0.000198 | ? * | Low Vol | 0.00% | 0.00% | -16.01% | |
| 2229 |
VLC
ValueChain |
VLC | ? | $0.004095 | ? * | Low Vol | 0.33% | -2.98% | 2.88% | |
| 2230 |
AVH
Animation Vis... |
AVH | ? | $0.000294 | ? * | Low Vol | 0.00% | 0.00% | -24.73% | |
| 2231 |
CKUSD
CK USD |
CKUSD | ? | $0.361916 | ? * | Low Vol | 1.15% | -32.89% | -32.89% | |
| 2232 |
BUBO
Budbo |
BUBO | ? | $0.005562 | ? * | Low Vol | 0.00% | -0.85% | 213.43% | |
| 2233 |
CROP
Cropcoin |
CROP | ? | $0.000102 | ? | Low Vol | 0.00% | 0.00% | 6.67% | |
| 2234 |
HERO
Hero |
HERO | ? | $0.033150 | ? * | Low Vol | 0.20% | -1.89% | -4.29% | |
| 2235 |
CNET
ContractNet |
CNET | ? | $0.008335 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2236 |
SAL
SalPay |
SAL | ? | $0.007210 | ? * | Low Vol | 0.00% | 0.00% | -61.58% | |
| 2237 |
FT
FToken |
FT | ? | $0.176039 | ? * | Low Vol | 1.58% | -5.23% | -5.23% | |
| 2238 |
WT
WeToken |
WT | ? | $0.000379 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2239 |
EXC
Excaliburcoin |
EXC | ? | $0.000006 | ? * | Low Vol | 0.00% | 0.00% | -26.94% | |
| 2240 |
ESCO
EscrowCoin |
ESCO | ? | $0.002934 | ? * | Low Vol | 0.51% | -16.92% | -50.06% | |
| 2241 |
XTRD
XTRD |
XTRD | ? | $0.000886 | ? * | Low Vol | 0.00% | 0.00% | -3.48% | |
| 2242 |
NAM
NAM COIN |
NAM | ? | $0.000083 | ? * | Low Vol | 0.00% | -2.60% | -6.95% | |
| 2243 |
WIKI
Wiki Token |
WIKI | ? | $0.743985 | ? * | Low Vol | 0.00% | -2.44% | -47.13% | |
| 2244 |
UST
Ultra Salescloud |
UST | ? | $0.000886 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2245 |
ABDT
Atlantis Blue... |
ABDT | ? | $1.41 | ? * | Low Vol | 0.02% | 54.33% | 54.33% | |
| 2246 |
BOC
BingoCoin |
BOC | ? | $0.001488 | ? * | Low Vol | 0.00% | 0.00% | 4.29% | |
| 2247 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2248 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2249 |
SAC
Smart Applica... |
SAC | ? | $0.038500 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2250 |
ALTX
Alttex |
ALTX | ? | $0.000111 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2251 |
RRC
RRCoin |
RRC | ? | $0.000336 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2252 |
AT
ABCC Token |
AT | ? | $0.040585 | ? * | Low Vol | -0.04% | -26.73% | -26.73% | |
| 2253 |
GZE
GazeCoin |
GZE | ? | $0.009513 | ? * | Low Vol | 0.00% | 0.00% | 82.92% | |
| 2254 |
DAXT
Digital Asset... |
DAXT | ? | $0.000911 | ? * | Low Vol | 0.00% | 0.00% | -23.45% | |
| 2255 |
ELLI
Elliot Coin |
ELLI | ? | $0.000196 | ? | Low Vol | 0.00% | 0.00% | -37.47% | |
| 2256 |
CIT
CariNet |
CIT | ? | $0.001468 | ? * | Low Vol | 0.58% | -51.20% | -51.20% | |
| 2257 |
CCC
Concierge Coin |
CCC | ? | $0.000419 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2258 |
ALC
ALLCOIN |
ALC | ? | $0.004614 | ? * | Low Vol | 0.00% | 70.70% | 70.70% | |
| 2259 |
HSN
Helper Search... |
HSN | ? | $6.6e-07 | ? * | Low Vol | 0.00% | 0.00% | -41.47% | |
| 2260 |
LABH
Labh Coin |
LABH | ? | $0.000058 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2261 |
XG
GIGA |
XG | ? | $0.000103 | ? | Low Vol | 0.00% | 0.00% | 0.60% | |
| 2262 |
COBRA
Cobrabytes |
COBRA | ? | $0.000098 | ? | Low Vol | 0.51% | -3.07% | -6.71% | |
| 2263 |
ZT
ZTCoin |
ZT | ? | $0.032733 | ? * | Low Vol | -0.96% | -4.93% | -12.30% | |
| 2264 |
DT
Dragon Token |
DT | ? | $4.92 | ? * | Low Vol | -0.16% | -0.01% | 21.91% | |
| 2265 |
XCD
CapdaxToken |
XCD | ? | $0.000979 | ? * | Low Vol | 0.00% | 0.16% | -3.43% | |
| 2266 |
BGG
Bgogo Token |
BGG | ? | $0.002156 | ? * | Low Vol | -0.04% | -0.22% | -0.22% | |
| 2267 |
TOK
TOKOK |
TOK | ? | $0.005899 | ? * | Low Vol | 0.13% | 0.55% | -17.46% | |
| 2268 |
GMBC
Gamblica |
GMBC | ? | $0.000432 | ? * | Low Vol | 0.00% | 0.00% | 120.21% | |
| 2269 |
777
BiNGO.Fun |
777 | ? | $0.000380 | ? * | Low Vol | 0.11% | 40.77% | 21.13% | |
| 2270 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.50 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2271 |
CTT
Cryptoinvest |
CTT | ? | $0.000202 | ? | Low Vol | 0.00% | 0.01% | -3.77% | |
| 2272 |
BHIG
BuckHathCoin |
BHIG | ? | $0.050451 | ? * | Low Vol | 0.00% | 0.00% | 3.87% | |
| 2273 |
DXG
Dexter G |
DXG | ? | $0.145812 | ? * | Low Vol | -0.01% | 325.10% | 325.10% | |
| 2274 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.003024 | ? * | Low Vol | -2.65% | -25.16% | -3.91% | |
| 2275 |
UTS
UTEMIS |
UTS | ? | $0.000184 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2276 |
DXN
DEXON |
DXN | ? | $0.030947 | ? | Low Vol | -0.30% | -40.26% | 14.07% | |
| 2277 |
HN
Hellenic Node |
HN | ? | $0.000229 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2278 |
PEOS
pEOS |
PEOS | ? | $0.054982 | ? * | Low Vol | -0.32% | -17.42% | -17.42% | |
| 2279 |
XLMG
Stellar Gold |
XLMG | ? | $0.002775 | ? * | Low Vol | 0.04% | -67.06% | -67.06% | |
| 2280 |
GRAT
Gratz |
GRAT | ? | $0.002960 | ? * | Low Vol | -3.74% | ? | ? | |
| 2281 |
TQN
Toqqn |
TQN | ? | $0.000091 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2282 |
TRAT
Tratin |
TRAT | ? | $0.000231 | ? * | Low Vol | 0.34% | 10.36% | -15.27% | |
| 2283 |
SPRK
Sparkster |
SPRK | ? | $0.016189 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2284 |
UBN
Ubricoin |
UBN | ? | $0.001667 | ? * | Low Vol | 10.71% | 48.76% | -25.94% | |
| 2285 |
SJCX
Storjcoin X |
SJCX | ? | $0.166184 | ? * | ? | 0.00% | 0.00% | 19.22% | |
| 2286 |
ACC
ACChain |
ACC | ? | $0.012727 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2287 |
PNDM
Pandemia |
PNDM | ? | $0.000008 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2288 |
OMEN
OmenCoin |
OMEN | ? | $0.000011 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2289 |
DELIZ
Delizia |
DELIZ | ? | $0.000167 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2290 |
SLRM
Solareum |
SLRM | ? | $5.16 | ? * | ? | 0.00% | 0.00% | 0.00% |
* Not Mineable
Total Market Cap: $271,726,103,397
Last updated: Jul 26, 2019 7:40 AM UTC
