Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $174,469,078,645 $9780.51 17,838,437 $14,933,437,287 0.38% -3.12% -6.79%
2
ETH
Ethereum
ETH $23,073,336,779 $215.53 107,055,412 $6,019,893,287 0.36% -2.98% -2.60%
3
XRP
XRP
XRP $13,396,118,412 $0.312754 42,832,704,971 * $979,512,428 0.68% -1.67% -2.00%
4
LTC
Litecoin
LTC $5,800,633,131 $92.33 62,825,943 $2,509,289,799 1.24% -1.91% -6.23%
5
BCH
Bitcoin Cash
BCH $5,631,144,424 $314.38 17,912,150 $1,304,239,018 5.69% 2.58% 1.43%
6
BNB
Binance Coin
BNB $4,465,736,909 $28.71 155,536,713 * $234,878,548 0.35% -2.16% -1.03%
7
EOS
EOS
EOS $4,204,717,283 $4.55 924,784,446 * $2,062,362,965 1.57% -0.30% 12.31%
8
USDT
Tether
USDT $4,020,225,137 $0.998921 4,024,566,515 * $16,163,789,492 -0.22% -0.56% -0.79%
9
BSV
Bitcoin SV
BSV $2,920,378,756 $163.56 17,854,986 $359,306,153 3.91% -2.11% 18.55%
10
XLM
Stellar
XLM $1,648,072,409 $0.084013 19,616,918,413 * $114,330,668 -0.05% -2.89% -5.68%
11
TRX
TRON
TRX $1,516,352,888 $0.022740 66,682,072,191 $483,661,811 0.99% -3.84% -10.34%
12
ADA
Cardano
ADA $1,509,529,862 $0.058222 25,927,070,538 $41,048,482 0.93% -1.78% 0.60%
13
XMR
Monero
XMR $1,355,836,335 $79.20 17,119,475 $85,661,852 0.26% -3.05% -3.85%
14
LEO
UNUS SED LEO
LEO $1,278,455,513 $1.28 999,498,893 * $8,393,234 -2.57% -3.13% -2.42%
15
DASH
Dash
DASH $1,009,301,215 $112.88 8,941,387 $257,570,098 0.08% -0.21% 2.94%
17
MIOTA
IOTA
MIOTA $834,571,700 $0.300256 2,779,530,283 * $12,295,329 0.17% -1.98% -0.78%
18
NEO
NEO
NEO $832,947,438 $11.81 70,538,831 * $280,576,760 0.92% -2.99% -5.81%
19
ATOM
Cosmos
ATOM $732,477,833 $3.84 190,688,439 * $116,480,965 1.83% -2.50% -3.51%
20
ETC
Ethereum Classic
ETC $679,078,547 $6.05 112,226,943 $462,735,120 1.04% -1.61% 3.26%
21
XTZ
Tezos
XTZ $669,361,196 $1.01 660,373,612 * $4,401,076 0.37% -1.92% 5.87%
22
XEM
NEM
XEM $581,888,580 $0.064654 8,999,999,999 * $20,672,433 0.08% -3.38% -4.07%
23
MKR
Maker
MKR $581,785,049 $581.79 1,000,000 * $1,798,193 0.10% -0.40% 6.09%
24
ONT
Ontology
ONT $552,481,847 $1.04 533,255,142 * $114,392,693 1.28% 1.87% 11.34%
25
ZEC
Zcash
ZEC $502,958,076 $71.33 7,051,594 $181,633,027 0.38% -0.12% -6.65%
26
CRO
Crypto.com Chain
CRO $480,408,270 $0.058127 8,264,840,183 * $4,141,393 -0.55% -6.49% 3.98%
27
USDC
USD Coin
USDC $420,356,524 $1.00 420,154,938 * $93,444,334 -0.19% -0.08% -0.22%
28
VSYS
V Systems
VSYS $416,816,776 $0.236121 1,765,269,614 * $15,115,361 -3.24% -4.57% 3.28%
29
DOGE
Dogecoin
DOGE $350,766,523 $0.002911 120,510,417,465 $20,443,216 0.82% -1.61% -4.97%
30
BTG
Bitcoin Gold
BTG $348,752,021 $19.91 17,513,924 $13,055,921 -4.28% -7.80% -26.98%
31
VET
VeChain
VET $321,596,389 $0.005799 55,454,734,800 * $25,783,245 0.14% -2.27% 2.66%
32
EGT
Egretia
EGT $307,837,975 $0.072996 4,217,184,874 * $28,891,755 1.59% 0.08% -11.76%
33
BAT
Basic Attenti...
BAT $296,041,659 $0.232268 1,274,570,522 * $11,680,147 0.29% -2.10% -6.07%
34
QTUM
Qtum
QTUM $290,225,983 $3.03 95,885,060 * $221,977,676 1.47% -3.06% -0.24%
35
DCR
Decred
DCR $269,118,902 $26.54 10,138,541 $3,216,267 0.34% -4.55% -8.29%
36
OMG
OmiseGO
OMG $234,518,082 $1.67 140,245,398 * $50,173,295 0.83% -1.83% 11.62%
37
HEDG
HedgeTrade
HEDG $226,902,476 $0.786781 288,393,355 * $1,126,161 0.45% -2.54% 22.29%
38
HT
Huobi Token
HT $226,722,283 $4.53 50,000,200 * $82,694,948 -0.22% -1.71% 8.36%
39
TUSD
TrueUSD
TUSD $207,387,032 $1.00 207,194,979 * $143,055,790 -0.18% -0.11% -0.12%
40
LSK
Lisk
LSK $186,194,143 $1.57 118,818,632 * $6,314,038 0.24% -5.25% 22.09%
41
RVN
Ravencoin
RVN $185,375,193 $0.045698 4,056,555,000 $13,857,597 0.60% -2.43% 7.05%
42
BTT
BitTorrent
BTT $179,630,241 $0.000847 212,116,500,000 * $27,059,071 0.60% -3.06% -11.64%
43
NANO
Nano
NANO $179,318,087 $1.35 133,248,297 * $17,361,691 -0.09% 8.97% 23.97%
44
PAX
Paxos Standar...
PAX $162,794,129 $1.00 162,706,297 * $100,906,394 -0.20% -0.20% -0.19%
45
HOT
Holo
HOT $156,868,651 $0.001178 133,214,575,156 * $5,271,192 0.40% -6.00% -5.61%
46
AOA
Aurora
AOA $155,486,930 $0.023766 6,542,330,148 * $7,847,687 1.83% 3.83% 14.47%
47
BCD
Bitcoin Diamond
BCD $153,292,354 $0.821974 186,492,898 $3,850,144 2.12% -1.70% -2.13%
48
WAVES
Waves
WAVES $140,239,373 $1.40 100,000,000 * $9,413,949 0.41% -0.85% -4.70%
49
ZRX
0x
ZRX $138,366,254 $0.231326 598,145,091 * $9,688,038 0.46% -1.11% -2.83%
50
ICX
ICON
ICX $135,079,390 $0.275520 490,271,394 * $14,267,818 -0.34% -1.44% -0.42%
51
KMD
Komodo
KMD $134,103,145 $1.16 115,224,723 $2,424,927 0.54% -0.81% -5.38%
52
QBIT
Qubitica
QBIT $133,952,918 $47.66 2,810,860 * $60,776 0.55% -2.61% -1.86%
53
MONA
MonaCoin
MONA $133,050,688 $2.02 65,729,675 $3,975,091 1.07% -1.37% 8.50%
54
NPXS
Pundi X
NPXS $131,567,552 $0.000561 234,446,468,515 * $2,583,783 -4.77% -8.89% -6.40%
55
HC
HyperCash
HC $130,104,300 $2.99 43,529,781 $5,147,614 0.60% -4.84% 3.06%
56
DGB
DigiByte
DGB $127,753,032 $0.010582 12,072,768,091 $1,136,081 -0.16% -4.30% -9.20%
57
REP
Augur
REP $125,436,955 $11.40 11,000,000 * $4,300,801 -0.13% -4.95% -5.29%
58
BCN
Bytecoin
BCN $124,695,722 $0.000677 184,066,828,814 $26,939 0.44% -1.43% -8.83%
59
BTS
BitShares
BTS $120,951,016 $0.044210 2,735,830,000 * $2,564,810 0.84% -2.59% -0.97%
60
KCS
KuCoin Shares
KCS $120,732,760 $1.36 89,079,790 * $16,845,316 -0.03% -2.83% -2.79%
61
BTM
Bytom
BTM $114,369,257 $0.114084 1,002,499,275 $19,505,656 0.53% -3.88% -3.28%
62
SC
Siacoin
SC $112,817,981 $0.002712 41,600,777,715 $913,656 0.22% -4.60% -6.35%
63
IOST
IOST
IOST $107,787,991 $0.008972 12,013,965,609 * $22,540,377 0.36% 3.84% 22.08%
64
THETA
THETA
THETA $107,064,342 $0.122991 870,502,690 * $3,274,892 0.43% 1.64% 3.39%
65
EKT
EDUCare
EKT $106,129,316 $0.121610 872,704,676 * $3,421,891 -0.07% -3.48% 1.60%
66
QNT
Quant
QNT $102,008,197 $8.45 12,072,738 * $5,137,176 -0.66% -7.89% -11.25%
67
INB
Insight Chain
INB $99,692,118 $0.284914 349,902,689 * $6,266,176 -0.81% -3.50% -2.14%
68
REN
Ren
REN $98,125,977 $0.126457 775,964,931 * $15,637,020 -5.71% -0.04% 70.07%
69
XIN
Mixin
XIN $96,804,118 $212.92 454,646 * $669,363 0.82% 0.53% 3.93%
70
XVG
Verge
XVG $93,860,643 $0.005924 15,843,654,199 $1,014,291 0.83% -1.09% -1.08%
71
ZIL
Zilliqa
ZIL $93,257,412 $0.010735 8,687,360,058 $8,178,382 0.23% -0.31% -1.73%
72
GXC
GXChain
GXC $92,312,427 $1.54 60,000,000 * $4,640,511 -1.36% -8.11% 2.89%
73
NRG
Energi
NRG $90,625,763 $4.85 18,675,167 $652,591 0.42% 3.65% -14.10%
74
AE
Aeternity
AE $83,537,600 $0.302790 275,892,467 $12,087,199 0.14% -1.24% -0.28%
75
NET
NEXT
NET $81,936,424 $1.63 50,269,268 * $8,940,979 1.74% -3.56% 6.15%
76
STEEM
Steem
STEEM $80,721,709 $0.240889 335,099,348 * $1,023,466 1.44% -4.09% 0.82%
77
WTC
Waltonchain
WTC $77,729,907 $1.84 42,146,962 * $6,535,443 -0.15% -6.23% 7.22%
78
DAI
Dai
DAI $76,838,929 $1.00 76,537,608 * $25,695,327 0.47% 0.04% 0.54%
79
NEX
Nash Exchange
NEX $76,477,654 $2.11 36,196,678 * $1,668,715 0.71% -0.57% -3.17%
80
XZC
Zcoin
XZC $76,006,941 $9.49 8,009,568 $1,593,987 0.49% -0.08% 1.14%
81
LAMB
Lambda
LAMB $74,162,317 $0.148325 500,000,000 * $24,127,955 -0.13% -13.05% -33.66%
82
ABBC
ABBC Coin
ABBC $72,975,609 $0.144018 506,713,044 $72,058,086 -1.56% -7.59% -22.95%
83
SNT
Status
SNT $72,202,492 $0.020805 3,470,483,788 * $11,044,605 -0.06% -3.57% 2.62%
84
MCO
Crypto.com
MCO $70,678,563 $4.48 15,793,831 * $5,285,923 -0.71% -5.95% -3.25%
85
MAID
MaidSafeCoin
MAID $69,477,791 $0.153524 452,552,412 * $388,413 0.44% 0.85% -2.82%
86
JCT
Japan Content...
JCT $69,307,673 $0.236423 293,150,782 * $499,020 0.62% -10.57% -1.68%
87
ARDR
Ardor
ARDR $68,847,855 $0.068917 998,999,495 * $683,276 0.17% -0.47% 7.49%
88
ENJ
Enjin Coin
ENJ $68,210,220 $0.087890 776,082,281 * $2,630,546 2.45% -0.34% 0.61%
89
VEST
VestChain
VEST $65,910,874 $0.009312 7,078,400,000 * $53,007 1.25% -3.39% -9.49%
90
SOLVE
SOLVE
SOLVE $65,817,533 $0.201202 327,122,058 * $1,085,607 -0.28% -2.20% -11.39%
91
ETP
Metaverse ETP
ETP $64,496,906 $0.896664 71,929,875 $11,433,647 -1.47% -6.29% -30.34%
92
ELF
aelf
ELF $63,409,032 $0.126874 499,780,000 * $6,482,646 0.45% -1.75% 1.81%
93
NEXO
Nexo
NEXO $61,718,666 $0.110212 560,000,011 * $5,328,733 0.03% -1.27% 15.03%
94
CCCX
Clipper Coin
CCCX $61,115,680 $0.016187 3,775,570,996 * $31,007 0.00% -5.76% -17.39%
95
UUU
U Network
UUU $60,318,053 $0.008617 7,000,000,000 * $4,242,957 2.68% -9.09% 13.97%
96
GNT
Golem
GNT $60,232,891 $0.062453 964,450,000 * $938,663 -0.05% -2.29% 2.14%
97
WAX
WAX
WAX $59,862,222 $0.063493 942,821,662 * $3,278,111 0.43% 4.14% 24.87%
98
STRAT
Stratis
STRAT $59,696,144 $0.600440 99,420,646 * $1,422,264 0.67% 4.18% 8.37%
99
MXM
Maximine Coin
MXM $59,011,956 $0.035787 1,649,000,000 * $2,784,752 -0.44% 2.14% -11.49%
100
XMX
XMax
XMX $55,616,515 $0.003174 17,525,049,384 * $510,017 0.57% -5.44% -5.45%
101
RIF
RIF Token
RIF $53,993,832 $0.117719 458,666,736 * $280,462 -0.41% -4.42% -3.09%
102
ZEN
Horizen
ZEN $52,333,361 $7.51 6,965,963 $1,512,064 -1.50% 10.44% 24.44%
103
FSN
Fusion
FSN $52,192,297 $1.57 33,248,665 * $4,371,080 -2.47% -1.05% 25.45%
104
SAN
Santiment Net...
SAN $51,477,498 $0.821532 62,660,371 * $36,460 4.08% -7.09% -20.38%
105
R
Revain
R $49,495,358 $0.102168 484,450,000 * $1,543,222 5.40% 7.91% 6.29%
106
DENT
Dent
DENT $46,779,670 $0.000642 72,845,838,994 * $584,148 1.65% -3.24% -15.23%
107
GRIN
Grin
GRIN $46,378,050 $2.95 15,724,740 $33,067,037 -0.53% -0.31% -7.75%
108
ARK
Ark
ARK $45,817,031 $0.403875 113,443,488 * $1,066,665 0.79% 3.39% 29.82%
109
ETN
Electroneum
ETN $45,765,330 $0.004694 9,748,995,469 $154,793 0.10% -4.86% -13.48%
110
ODE
ODEM
ODE $45,546,892 $0.197993 230,043,504 * $1,695,632 0.14% -3.89% -6.76%
111
LRC
Loopring
LRC $44,624,161 $0.050006 892,369,302 * $10,596,102 -0.17% 25.93% 28.72%
112
NAS
Nebulas
NAS $44,451,568 $0.914120 48,627,715 * $5,529,220 -0.07% -3.03% 2.58%
113
MANA
Decentraland
MANA $43,758,360 $0.041669 1,050,141,509 * $5,871,192 0.90% -1.56% -7.07%
114
RDD
ReddCoin
RDD $43,716,260 $0.001517 28,808,713,174 * $147,510 3.88% 4.43% 1.34%
115
PAI
Project Pai
PAI $43,705,762 $0.030072 1,453,383,545 * $2,113,620 -1.22% 0.06% 0.10%
116
ECOREAL
Ecoreal Estate
ECOREAL $43,571,304 $0.207975 209,502,525 * $24,578 -0.19% 0.51% 2.75%
117
ELA
Elastos
ELA $43,161,701 $2.74 15,764,291 $7,637,495 0.18% -2.72% -0.93%
118
NULS
NULS
NULS $41,369,575 $0.562157 73,590,832 $2,527,249 0.36% -3.03% -1.00%
119
ORBS
Orbs
ORBS $41,233,593 $0.022469 1,835,128,014 * $853,628 -0.74% -6.92% -0.63%
120
FTM
Fantom
FTM $40,542,430 $0.022354 1,813,658,595 * $8,279,890 -0.17% -4.45% 5.91%
121
QASH
QASH
QASH $39,471,901 $0.112777 350,000,000 * $267,113 0.23% 0.25% -2.68%
122
FCT
Factom
FCT $39,009,111 $4.03 9,675,181 * $319,539 0.68% -1.25% -1.30%
123
PPT
Populous
PPT $38,365,697 $0.720452 53,252,246 * $2,194,549 2.13% -3.17% 8.16%
124
DGD
DigixDAO
DGD $38,310,089 $19.16 2,000,000 * $645,938 -0.29% -2.41% 8.93%
125
LOOM
Loom Network
LOOM $36,836,288 $0.045859 803,249,580 * $873,010 0.29% -1.60% 5.67%
126
EURS
STASIS EURS
EURS $35,585,344 $1.11 31,979,207 * $286,608 0.49% 0.38% -0.31%
127
ENG
Enigma
ENG $34,764,443 $0.464541 74,836,171 * $371,210 0.66% -2.34% 3.77%
128
LA
LATOKEN
LA $34,521,328 $0.090821 380,104,462 * $76,847 0.57% -3.67% 3.88%
129
VERI
Veritaseum
VERI $34,323,049 $15.97 2,149,646 * $1,911,133 -0.99% -3.48% 6.01%
130
BCZERO
Buggyra Coin ...
BCZERO $34,274,069 $0.017045 2,010,775,988 * $39,286 0.45% -2.33% -5.01%
131
AION
Aion
AION $34,273,734 $0.104715 327,304,427 $1,500,909 0.01% 8.62% 23.45%
132
IGNIS
Ignis
IGNIS $33,716,175 $0.044297 761,143,950 * $3,442,289 -0.34% 2.10% 2.81%
133
CMT
CyberMiles
CMT $33,287,158 $0.041609 800,000,000 * $5,521,454 0.46% -1.29% -5.42%
134
POWR
Power Ledger
POWR $33,159,479 $0.081166 408,540,077 * $836,492 -0.27% 3.65% 8.82%
135
TOMO
TomoChain
TOMO $32,652,654 $0.525968 62,081,050 $1,421,804 0.29% 0.77% 2.10%
136
UIP
UnlimitedIP
UIP $32,471,046 $0.026482 1,226,150,840 * $1,698,838 3.12% 6.58% 60.29%
137
KNC
Kyber Network
KNC $32,294,047 $0.192093 168,116,959 * $3,367,845 0.26% 3.44% 6.50%
138
WAN
Wanchain
WAN $31,371,263 $0.295530 106,152,493 * $2,828,210 -0.55% 6.75% 18.31%
139
TRUE
TrueChain
TRUE $31,106,000 $0.390899 79,575,543 * $16,793,240 0.02% -2.61% -5.43%
140
MOAC
MOAC
MOAC $31,078,030 $0.497540 62,463,334 * $15,025 -0.49% -5.64% -5.28%
141
CRPT
Crypterium
CRPT $30,876,565 $0.368189 83,860,575 * $362,520 0.39% -2.75% -5.13%
142
CELR
Celer Network
CELR $30,435,175 $0.010064 3,024,044,341 * $4,943,914 1.22% 4.24% -6.95%
143
BNT
Bancor
BNT $30,409,135 $0.485913 62,581,452 * $377,545 -0.20% -2.16% -1.77%
144
WICC
WaykiChain
WICC $30,247,414 $0.160039 189,000,000 * $877,127 0.50% -1.14% -4.89%
145
QKC
QuarkChain
QKC $29,763,260 $0.014081 2,113,716,585 * $4,205,725 0.86% -0.84% 1.04%
146
SNX
Synthetix Net...
SNX $29,231,141 $0.244033 119,783,695 * $35,932 0.04% 0.12% -3.90%
147
BEAM
Beam
BEAM $28,861,277 $1.01 28,614,400 $58,177,495 -0.60% 0.90% -17.32%
148
PIVX
PIVX
PIVX $28,357,452 $0.499417 56,781,166 * $323,667 -0.20% 3.19% 4.96%
149
HYN
Hyperion
HYN $28,342,936 $0.089476 316,765,917 * $733,987 0.32% -1.11% -11.33%
150
TFUEL
Theta Fuel
TFUEL $28,253,672 $0.007361 3,838,301,572 * $805,387 0.25% -1.03% 4.25%
151
BIX
Bibox Token
BIX $28,080,516 $0.256608 109,429,464 * $9,669,503 0.32% 0.03% -0.16%
152
ONE
Harmony
ONE $27,767,274 $0.011252 2,467,785,719 * $2,941,812 1.25% -1.89% -11.92%
153
RET
RealTract
RET $27,725,070 $0.002567 10,800,000,000 * $453,303 0.64% -4.38% -3.04%
154
APL
Apollo Currency
APL $27,386,760 $0.001865 14,685,096,531 * $1,972,393 4.27% -10.09% -21.42%
155
FST
1irstcoin
FST $27,290,906 $4.46 6,125,706 * $246,915 0.14% 14.40% 67.21%
156
NEW
Newton
NEW $27,167,307 $0.002274 11,948,333,332 $3,030,990 0.56% -1.03% 2.75%
157
IOTX
IoTeX
IOTX $26,979,602 $0.006548 4,120,000,000 * $480,380 0.57% -0.41% -12.28%
158
FET
Fetch
FET $26,737,655 $0.106755 250,458,709 * $16,771,660 0.78% 17.82% 5.63%
159
MATIC
Matic Network
MATIC $26,591,312 $0.012239 2,172,614,178 * $7,767,721 0.25% -0.97% -9.67%
160
PLC
PLATINCOIN
PLC $26,578,013 $37.97 700,000 * $3,597,082 -0.46% -7.37% 3.29%
161
TT
Thunder Token
TT $26,351,379 $0.009081 2,901,919,605 * $1,342,149 0.19% -6.31% -0.26%
162
CNX
Cryptonex
CNX $26,296,533 $0.472226 55,686,329 $5,305,615 2.36% 53.03% 52.49%
163
ANT
Aragon
ANT $26,197,848 $0.867520 30,198,563 * $10,870 0.35% 3.48% 8.77%
164
ABT
Arcblock
ABT $26,068,135 $0.264505 98,554,305 * $5,575,727 -0.29% -6.55% 6.50%
165
BTU
BTU Protocol
BTU $25,983,429 $0.371136 70,010,609 * $14,086 0.51% -5.73% 14.69%
166
AGVC
AgaveCoin
AGVC $25,058,083 $0.064150 390,619,593 * $18,145 0.46% -8.73% -8.24%
167
STORJ
Storj
STORJ $24,985,494 $0.184004 135,787,439 * $1,800,603 0.20% 3.79% 8.79%
168
LINA
LINA
LINA $24,804,456 $0.094447 262,629,682 * $1,590,396 -0.08% -5.75% -12.37%
169
DGTX
Digitex Futures
DGTX $24,796,740 $0.032684 758,673,211 * $1,066,806 0.79% -8.09% -3.62%
170
C20
CRYPTO20
C20 $24,424,224 $0.605050 40,367,255 * $1,105 0.90% -4.12% -1.03%
171
BHP
BHPCoin
BHP $24,291,707 $1.42 17,066,908 * $5,020,662 1.06% -3.05% -2.58%
172
POLY
Polymath
POLY $24,038,797 $0.055100 436,272,456 * $2,188,758 0.53% -2.69% 0.24%
173
IPC
IPChain
IPC $23,948,517 $0.307156 77,968,578 * $1,244,983 -0.44% -0.16% -4.08%
174
BRD
Bread
BRD $23,050,241 $0.259768 88,733,978 * $364,462 1.86% -3.06% -10.26%
175
RLC
iExec RLC
RLC $22,480,372 $0.280756 80,070,793 * $366,756 -0.40% -1.12% 3.70%
176
GAS
Gas
GAS $22,417,238 $2.21 10,128,375 * $2,159,446 0.81% -1.72% -3.97%
177
NXT
Nxt
NXT $22,357,656 $0.022380 998,999,942 * $703,664 0.30% -4.25% -4.64%
178
DRGN
Dragonchain
DRGN $22,230,646 $0.093241 238,421,940 * $257,525 -2.05% 0.15% 19.48%
179
FX
Function X
FX $21,901,672 $0.290090 75,499,463 * $73,320 -1.39% 3.05% -5.61%
180
SKY
Skycoin
SKY $21,704,232 $1.36 16,000,000 * $877,383 0.43% -3.51% 4.94%
181
TTC
TTC
TTC $21,482,824 $0.064825 331,395,444 * $592,724 0.76% -4.54% -21.61%
182
BOX
ContentBox
BOX $21,181,947 $0.022894 925,209,105 * $304,313 0.90% -7.55% -28.51%
183
ULT
Ultiledger
ULT $20,920,005 $0.032950 634,909,072 * $3,469,235 0.32% 18.29% 54.37%
184
TEL
Telcoin
TEL $20,713,214 $0.000542 38,184,744,221 * $203,715 0.27% -6.77% -3.96%
185
CTXC
Cortex
CTXC $20,558,242 $0.137245 149,792,458 $2,569,585 0.08% -2.78% 16.16%
186
META
Metadium
META $20,514,458 $0.016472 1,245,430,304 * $2,289,969 -0.55% -7.61% -6.26%
187
CSC
CasinoCoin
CSC $20,456,592 $0.000526 38,899,137,174 * $17,958 2.12% -1.97% -10.13%
188
GRS
Groestlcoin
GRS $20,436,989 $0.279821 73,036,024 $1,116,642 2.60% 2.27% 9.31%
189
BFT
BnkToTheFuture
BFT $20,228,389 $0.027711 729,989,999 * $617,554 2.09% 1.35% 3.50%
190
FUN
FunFair
FUN $20,087,755 $0.003067 6,548,879,189 * $158,386 -0.98% -3.71% -11.90%
191
ITC
IoT Chain
ITC $20,041,223 $0.242936 82,495,998 * $3,377,383 1.82% 0.51% 5.82%
192
EDO
Eidoo
EDO $19,946,976 $0.681681 29,261,461 * $1,153,679 -0.30% -4.93% -6.64%
193
ETZ
Ether Zero
ETZ $19,834,530 $0.121089 163,800,871 $2,218,099 -0.71% -9.01% -24.66%
194
ANKR
Ankr
ANKR $19,601,971 $0.007462 2,626,884,230 * $7,620,313 0.18% -4.90% -23.31%
195
RHOC
RChain
RHOC $19,371,991 $0.051826 373,789,868 * $72,127 -4.05% -7.50% -8.69%
196
REPO
REPO
REPO $19,294,714 $0.175473 109,958,607 * $1,172 -6.41% -25.47% 31.33%
197
UGAS
UGAS
UGAS $19,283,312 $0.114277 168,742,217 * $277,660 0.27% 1.13% 0.67%
198
GNO
Gnosis
GNO $19,218,484 $17.40 1,104,590 * $35,780 0.07% -3.21% -3.18%
199
VTC
Vertcoin
VTC $19,108,458 $0.378329 50,507,547 $431,933 0.03% 0.40% 13.63%
200
MTL
Metal
MTL $18,659,859 $0.408618 45,665,821 * $3,245,575 0.29% 3.91% 13.16%
201
KAN
BitKan
KAN $18,582,919 $0.004573 4,063,763,236 * $772,133 0.50% -0.96% -1.62%
202
BZ
Bit-Z Token
BZ $18,012,041 $0.165964 108,529,996 * $19,589,568 0.83% 4.99% 7.22%
203
MITH
Mithril
MITH $17,936,352 $0.030429 589,443,985 * $5,684,924 1.71% 3.60% 6.34%
204
DAC
Davinci Coin
DAC $17,837,509 $0.004952 3,601,858,620 * $132,368 -0.56% -2.54% -1.44%
205
ROX
Robotina
ROX $17,827,689 $0.060096 296,654,310 * $183,426 0.40% 1.43% 0.25%
206
SYS
Syscoin
SYS $17,764,810 $0.031807 558,523,713 $295,074 1.11% -0.30% -4.35%
207
TNT
Tierion
TNT $17,537,819 $0.040930 428,481,269 * $594,556 0.32% -2.43% -0.78%
208
CVC
Civic
CVC $17,358,298 $0.050652 342,699,977 * $1,627,302 -0.02% -2.50% 3.52%
209
NKN
NKN
NKN $17,317,764 $0.049479 350,000,000 * $1,789,739 2.10% 9.38% -0.77%
210
SEELE
Seele
SEELE $17,101,543 $0.024694 692,532,188 * $3,206,253 0.54% 22.00% 27.93%
211
AGI
SingularityNET
AGI $17,101,426 $0.031688 539,673,260 * $1,352,703 0.87% -3.75% 25.77%
212
HPB
High Performa...
HPB $16,863,440 $0.386599 43,619,949 * $4,186,543 0.23% -2.62% 9.06%
213
GBYTE
Obyte
GBYTE $16,521,584 $23.48 703,558 * $10,944 -1.28% -5.06% -3.20%
214
BOTX
botXcoin
BOTX $16,501,729 $0.009498 1,737,472,960 * $226,438 2.54% -4.26% -2.38%
215
LTO
LTO Network
LTO $16,501,115 $0.090051 183,242,285 * $1,506,348 -0.73% -2.42% -9.60%
216
DAPS
DAPS Token
DAPS $16,298,788 $0.000310 52,586,828,002 * $38,332 -4.48% -13.58% -10.69%
217
OGO
Origo
OGO $16,247,566 $0.045591 356,374,377 * $11,940,674 -1.77% 34.83% 18.56%
218
MEDX
MediBloc [ERC20]
MEDX $16,047,328 $0.004750 3,378,314,261 * $1,813,374 0.96% -2.61% 17.66%
219
WGR
Wagerr
WGR $16,021,004 $0.087484 183,130,072 * $26,317 0.82% 11.07% 50.41%
220
VITAE
Vitae
VITAE $16,001,588 $0.923589 17,325,441 $35,356 1.12% -7.01% -5.16%
221
ADN
Aladdin
ADN $15,889,605 $0.000597 26,623,012,773 * $12,198,496 6.46% -4.52% -11.07%
222
PART
Particl
PART $15,880,953 $1.97 8,069,480 * $23,352 3.56% -1.69% -12.99%
223
RUFF
Ruff
RUFF $15,853,002 $0.016168 980,500,000 * $1,189,246 -1.07% -5.17% -12.87%
224
NXS
Nexus
NXS $15,833,906 $0.248137 63,811,085 $59,358 1.16% 0.42% 6.63%
225
EMC2
Einsteinium
EMC2 $15,828,418 $0.072342 218,799,264 $1,228,097 0.19% -1.21% 2.91%
226
MTC
doc.com Token
MTC $15,469,288 $0.022092 700,233,516 * $120,751 -2.43% 0.47% 18.53%
227
FOAM
FOAM
FOAM $15,084,681 $0.053723 280,784,413 * $37,172 1.39% 8.57% 10.40%
228
DEX
DEX
DEX $15,009,878 $0.078363 191,542,291 * $6,910,359 2.03% -11.04% 25.63%
229
CND
Cindicator
CND $14,976,576 $0.010357 1,445,976,590 * $92,309 -0.31% 0.51% 5.11%
230
HYC
HYCON
HYC $14,941,559 $0.007607 1,964,094,768 $844,681 -0.14% -4.86% -10.54%
231
PAY
TenX
PAY $14,676,965 $0.127097 115,478,310 * $352,701 0.50% -0.30% -2.84%
232
ILC
ILCoin
ILC $14,536,373 $0.048894 297,305,622 $1,072,115 1.34% 0.93% -2.83%
233
LBA
Cred
LBA $14,526,607 $0.026294 552,471,570 * $2,899,945 0.15% -11.86% 21.43%
234
CVNT
Content Value...
CVNT $14,458,079 $0.027309 529,429,680 * $2,448,448 0.59% -5.94% 58.16%
235
INT
Internet Node...
INT $14,448,263 $0.051056 282,990,438 * $3,634,169 0.49% -5.23% -0.01%
236
MFT
Mainframe
MFT $14,393,600 $0.001721 8,365,088,260 * $727,604 -1.27% -4.62% -1.96%
237
UTK
UTRUST
UTK $14,328,756 $0.031842 450,000,000 * $829,830 0.67% 2.00% 0.02%
238
HUM
Humanscape
HUM $14,240,557 $0.000348 40,900,481,004 * $12,979 -1.46% -4.08% -7.71%
239
GTO
Gifto
GTO $14,134,578 $0.023393 604,212,222 * $3,365,252 -2.09% 0.05% 10.08%
240
LXT
Litex
LXT $14,065,269 $0.017153 819,999,982 * $353,661 -0.96% -6.95% -9.23%
241
VITE
VITE
VITE $13,675,368 $0.032940 415,162,655 * $77,039 -0.61% -4.47% 16.72%
242
RDN
Raiden Networ...
RDN $13,646,450 $0.269725 50,593,936 * $117,353 0.25% -0.36% 15.09%
243
TKN
TokenCard
TKN $13,558,282 $0.438277 30,935,425 * $1,353 1.38% 5.20% 7.59%
244
STORM
Storm
STORM $13,551,131 $0.002174 6,233,699,550 * $154,848 -0.74% -4.07% -4.48%
245
PPP
PayPie
PPP $13,335,882 $0.161647 82,500,000 * $1,862 0.34% -4.26% -13.88%
246
PLA
PlayChip
PLA $13,322,258 $0.000951 14,009,105,693 * $1,119 0.29% -5.22% 21.55%
247
SLS
SaluS
SLS $13,260,235 $13.10 1,012,265 * $2,079 0.44% 2.26% 18.53%
248
IDEX
IDEX
IDEX $13,146,533 $0.029957 438,843,696 * $21,776 -0.15% -7.50% -12.09%
249
IRIS
IRISnet
IRIS $12,947,746 $0.037037 349,585,497 * $4,199,891 0.63% -2.81% 5.33%
250
IQ
Everipedia
IQ $12,903,849 $0.002864 4,506,302,133 * $110,529 0.24% -4.82% 6.69%
251
PRS
PressOne
PRS $12,850,885 $0.045132 284,742,628 * $36,485 0.42% -2.99% 1.01%
252
MDA
Moeda Loyalty...
MDA $12,728,320 $0.648448 19,628,888 * $386,716 0.31% -2.26% 0.20%
253
COSM
Cosmo Coin
COSM $12,694,623 $0.018925 670,780,889 * $984,711 -0.05% -3.34% 2.10%
254
ACT
Achain
ACT $12,674,790 $0.013398 945,999,998 * $1,072,010 0.03% -3.23% -4.31%
255
DX
DxChain Token
DX $12,632,341 $0.000275 45,999,999,975 * $13,778 -0.31% -1.45% 2.98%
256
MHC
#MetaHash
MHC $12,622,850 $0.009795 1,288,652,282 * $67,700 0.24% -3.83% -1.74%
257
CPT
Contents Prot...
CPT $12,599,469 $0.004620 2,727,067,023 * $601,710 3.01% -1.99% 7.39%
258
DCN
Dentacoin
DCN $12,453,518 $0.000038 325,187,527,265 * $205,775 1.82% -3.75% -6.74%
259
APIS
APIS
APIS $12,399,616 $0.001384 8,960,247,230 * $116,440 0.38% -9.80% 0.17%
260
TOP
TOP
TOP $12,342,108 $0.004405 2,801,988,362 * $1,916,346 0.68% 0.86% -6.96%
261
ETHOS
Ethos
ETHOS $12,187,264 $0.124842 97,621,898 * $179,232 0.29% -1.48% 6.44%
262
AERGO
Aergo
AERGO $12,173,638 $0.117128 103,934,838 * $2,582,310 0.03% -2.39% 12.38%
263
NEBL
Neblio
NEBL $12,069,841 $0.820997 14,701,447 * $114,274 0.64% -2.44% -5.84%
264
TERA
TERA
TERA $12,030,034 $0.014242 844,711,128 $529,941 -0.16% -5.32% -2.84%
265
RSR
Reserve Rights
RSR $11,996,224 $0.003039 3,947,045,188 * $4,025,556 -0.22% -2.64% -5.37%
266
SALT
SALT
SALT $11,989,137 $0.149335 80,283,637 * $268,268 0.59% -6.20% 17.05%
267
INE
IntelliShare
INE $11,815,444 $0.069285 170,534,297 * $1,301,211 0.26% -1.34% -1.89%
268
DUSK
Dusk Network
DUSK $11,792,902 $0.193387 60,980,787 * $4,002,867 -0.91% 5.04% -19.08%
269
QRL
Quantum Resis...
QRL $11,667,555 $0.169997 68,633,983 $1,961 0.50% 3.57% 5.72%
270
INCNT
Incent
INCNT $11,459,707 $0.249034 46,016,573 * $18,503 -0.28% -5.61% -8.36%
271
KIN
Kin
KIN $11,438,438 $0.000015 756,097,560,976 * $596,247 -0.44% -3.74% 3.28%
272
BURST
Burst
BURST $11,435,004 $0.005569 2,053,164,125 $47,027 0.57% -9.80% -25.41%
273
POE
Po.et
POE $11,394,686 $0.003627 3,141,592,653 * $164,984 -1.18% -4.57% -0.92%
274
CAJ
Cajutel
CAJ $11,391,942 $8.37 1,361,483 * $33,227 0.33% -3.75% -21.00%
275
XD
Data Transact...
XD $11,261,085 $0.058259 193,293,931 * $768,156 -0.08% -0.08% -13.03%
276
AEON
Aeon
AEON $11,153,828 $0.704536 15,831,459 $3,792 0.50% -9.40% -5.90%
277
TKY
THEKEY
TKY $11,126,999 $0.002199 5,060,038,287 * $57,572 -1.84% -10.33% -10.35%
278
OCN
Odyssey
OCN $11,087,726 $0.001645 6,739,340,626 * $957,601 -0.34% -2.53% -2.54%
279
OTO
OTOCASH
OTO $11,043,444 $0.518086 21,315,864 $24,554 0.36% -6.05% -13.74%
280
PZM
PRIZM
PZM $11,018,059 $0.209856 52,502,900 * $21,627 0.01% 5.51% -4.57%
281
XPX
ProximaX
XPX $10,898,278 $0.001787 6,097,456,550 * $245,415 0.81% 0.51% -15.12%
282
TNB
Time New Bank
TNB $10,741,392 $0.003902 2,752,987,802 * $144,661 1.26% -1.52% -6.31%
283
LBTC
Lightning Bit...
LBTC $10,608,666 $2.75 3,860,808 $4,293,635 -0.06% -4.53% 5.46%
284
B2B
B2BX
B2B $10,590,693 $0.638392 16,589,646 * $46,301 8.96% -1.26% -6.95%
285
TRIO
Tripio
TRIO $10,536,617 $0.002875 3,665,070,012 * $2,497,755 -0.79% -2.75% 14.32%
286
EDC
EDC Blockchain
EDC $10,492,620 $0.003929 2,670,646,025 $405,193 -0.14% -2.55% 3.79%
287
DEC
Darico Ecosys...
DEC $10,441,310 $0.202572 51,543,807 * $11,055 9.07% 25.56% -8.93%
288
BCV
BitCapitalVendor
BCV $10,380,396 $0.012189 851,599,995 * $230,567 -2.57% -4.33% 26.78%
289
BZNT
Bezant
BZNT $10,232,819 $0.016324 626,871,000 * $416,074 -0.64% -9.03% -32.59%
290
ZEL
ZelCash
ZEL $10,176,769 $0.143624 70,857,050 $597,252 -1.04% -15.44% 17.67%
291
NMC
Namecoin
NMC $10,082,536 $0.684193 14,736,400 $7,277 0.96% -5.16% -8.27%
292
ARRR
Pirate Chain
ARRR $10,067,673 $0.091581 109,932,255 $8,759 0.16% -8.43% -16.38%
293
CLAM
Clams
CLAM $10,050,571 $2.72 3,698,478 * $3,233 0.90% -0.26% -1.50%
294
EDR
Endor Protocol
EDR $9,948,568 $0.013114 758,617,542 * $2,015,810 0.77% -3.25% 19.20%
295
MIC
Mindexcoin
MIC $9,941,703 $0.014546 683,444,346 * $348,855 -2.29% -9.26% -28.57%
296
MAN
Matrix AI Net...
MAN $9,918,873 $0.055062 180,139,610 * $759,544 3.26% 0.87% -5.38%
297
BMC
Blackmoon
BMC $9,905,069 $0.247627 40,000,000 * $9,237 0.57% 25.17% 31.53%
298
MBL
MovieBloc
MBL $9,892,346 $0.002793 3,542,284,845 * $4,342,142 -0.07% 11.92% 2.53%
299
HYDRO
Hydro
HYDRO $9,853,296 $0.000943 10,453,999,061 * $182,626 0.23% -3.54% -12.16%
300
REQ
Request
REQ $9,846,260 $0.013490 729,893,158 * $168,748 0.25% -2.71% 0.78%
301
MOC
Moss Coin
MOC $9,756,068 $0.034559 282,299,632 * $211,258 0.26% -0.06% 3.42%
302
PPC
Peercoin
PPC $9,750,572 $0.381939 25,529,111 $173,744 1.14% -2.31% 31.39%
303
CDT
Blox
CDT $9,715,240 $0.014402 674,579,184 * $136,684 1.22% -1.72% -16.97%
304
CBT
CommerceBlock
CBT $9,639,047 $0.055344 174,166,686 * $1,547 0.51% -0.27% -3.28%
305
TCT
TokenClub
TCT $9,636,247 $0.020016 481,425,335 * $164,508 -0.18% -3.60% 12.66%
306
GO
GoChain
GO $9,604,985 $0.012775 751,871,844 * $299,875 4.09% -0.12% 10.68%
307
DATA
Streamr DATAcoin
DATA $9,581,616 $0.014150 677,154,514 * $65,589 -1.03% -2.17% 0.59%
308
RCN
Ripio Credit ...
RCN $9,556,834 $0.018845 507,139,428 * $281,759 2.40% 1.63% 6.31%
309
OST
OST
OST $9,520,957 $0.014652 649,801,645 * $164,576 -0.04% -4.03% 4.04%
310
XWC
WhiteCoin
XWC $9,485,532 $0.037914 250,183,629 * $450,286 2.94% 0.03% 11.97%
311
QSP
Quantstamp
QSP $9,445,293 $0.015301 617,314,171 * $96,052 -0.06% -4.15% 1.95%
312
LOKI
Loki
LOKI $9,326,954 $0.224051 41,628,757 $119,169 0.21% -3.64% 23.33%
313
NCASH
Nucleus Vision
NCASH $9,289,193 $0.001591 5,837,880,891 * $826,200 0.76% -6.05% -9.88%
314
PLR
Pillar
PLR $9,267,555 $0.035734 259,348,201 * $2,026 -0.63% -9.11% -24.19%
315
VBK
VeriBlock
VBK $9,231,031 $0.018972 486,550,217 $136,619 -0.01% -3.45% -3.16%
316
TPAY
TokenPay
TPAY $9,217,974 $0.569677 16,181,046 * $82,725 0.74% -3.23% -2.59%
317
QNTU
Quanta Utilit...
QNTU $9,208,173 $0.000314 29,279,582,414 * $637,231 -0.10% -10.89% -15.55%
318
1ST
FirstBlood
1ST $9,110,468 $0.106482 85,558,371 * $24,349 -1.01% -0.14% 11.12%
319
EVX
Everex
EVX $9,081,085 $0.401818 22,600,000 * $729,931 0.42% -3.79% 0.19%
320
ADX
AdEx
ADX $9,063,832 $0.123434 73,430,701 * $843,890 0.00% -27.67% 9.71%
321
GVT
Genesis Vision
GVT $8,955,188 $2.02 4,426,883 * $466,260 0.49% -3.67% 2.85%
322
WABI
Tael
WABI $8,885,708 $0.155780 57,040,106 * $222,377 0.45% -3.16% 14.92%
323
NAV
NavCoin
NAV $8,869,633 $0.134957 65,722,154 * $50,380 -0.16% -3.06% 5.82%
324
PMA
PumaPay
PMA $8,848,565 $0.000391 22,649,131,265 * $135,704 0.41% -2.71% -15.92%
325
TAS
Tarush
TAS $8,801,635 $0.001467 6,000,000,000 * $780,736 0.51% -9.13% -4.34%
326
XSN
Stakenet
XSN $8,797,808 $0.102156 86,121,436 * $120,113 3.48% 1.33% -10.10%
327
AEN
Aencoin
AEN $8,620,390 $0.033243 259,313,078 * $83,170 0.49% -1.29% -27.33%
328
INS
Insolar
INS $8,579,736 $0.263992 32,500,000 * $3,306,180 0.45% -4.63% -9.40%
329
SMART
SmartCash
SMART $8,567,531 $0.006060 1,413,859,298 $131,870 0.56% 0.33% -3.60%
330
CS
Credits
CS $8,555,666 $0.052354 163,421,088 * $592,823 -0.75% -1.89% -2.82%
331
BITCNY
bitCNY
BITCNY $8,512,955 $0.144386 58,959,700 * $279,904,742 -0.32% -0.52% 0.00%
332
RNT
OneRoot Network
RNT $8,511,682 $0.029963 284,073,817 * $2,702,194 0.60% -0.73% 0.42%
333
AUTO
Cube
AUTO $8,496,320 $0.001254 6,774,940,000 * $870,657 -0.40% -4.05% -4.34%
334
EVN
Envion
EVN $8,392,201 $0.075355 111,368,894 * $793 0.33% 10.73% -5.20%
335
CWV
CWV Chain
CWV $8,348,833 $0.002419 3,451,734,630 * $617,930 0.12% -0.42% -8.04%
336
ZRC
ZrCoin
ZRC $8,327,106 $1.83 4,562,147 * $52,562 0.77% -9.09% -9.72%
337
VEE
BLOCKv
VEE $8,313,880 $0.003123 2,661,778,006 * $4,189 1.03% -2.97% 16.53%
338
NMR
Numeraire
NMR $8,311,198 $6.16 1,349,328 * $2,028 1.35% -2.08% -7.60%
339
DMT
DMarket
DMT $8,309,461 $0.145980 56,921,773 * $915,369 0.59% 7.39% 22.83%
340
DBC
DeepBrain Chain
DBC $8,281,303 $0.002588 3,200,000,000 * $171,896 0.17% -1.89% 2.49%
341
PCH
POPCHAIN
PCH $8,212,243 $0.009296 883,413,384 * $24,469 -8.99% -8.51% 19.45%
342
MET
Metronome
MET $8,194,406 $0.876036 9,353,965 * $80,195 0.29% -2.59% -7.18%
343
PEPECASH
Pepe Cash
PEPECASH $8,140,492 $0.011598 701,884,009 * $2,281 -0.02% -4.83% -6.11%
344
BWX
Blue Whale EX...
BWX $8,069,170 $0.133689 60,357,659 * $202,973 0.28% -3.16% 13.26%
345
DTA
DATA
DTA $8,024,583 $0.000872 9,199,993,344 * $156,900 0.40% -3.58% 1.55%
346
NOAH
Noah Coin
NOAH $7,997,704 $0.000245 32,687,957,978 * $351,082 -4.55% -10.67% -18.98%
347
ECA
Electra
ECA $7,944,244 $0.000278 28,568,978,803 $3,485 0.53% -3.83% 7.85%
348
SBD
Steem Dollars
SBD $7,855,384 $0.952383 8,248,135 * $79,567 0.61% -0.68% 2.45%
349
BLZ
Bluzelle
BLZ $7,771,191 $0.037273 208,494,070 * $404,604 0.37% 0.03% 2.26%
350
FLO
FLO
FLO $7,758,919 $0.051124 151,766,747 $19,064 0.44% -5.45% -21.55%
351
EVR
Everus
EVR $7,747,933 $0.016980 456,288,015 * $5,047 2.77% 2.06% -9.32%
352
IHF
Invictus Hype...
IHF $7,745,637 $0.064977 119,206,722 * $1,536 0.47% -4.38% -5.88%
353
DPT
Diamond Platf...
DPT $7,731,888 $12.24 631,719 * $38,748 0.26% -4.76% -1.39%
354
PRO
Propy
PRO $7,680,238 $0.162121 47,373,486 * $371,118 2.76% 5.58% 4.33%
355
VIA
Viacoin
VIA $7,670,364 $0.331325 23,150,570 $57,242 0.86% -2.67% 0.79%
356
SUB
Substratum
SUB $7,575,828 $0.019779 383,021,000 * $9,593 0.46% 16.31% 2.67%
357
SRN
SIRIN LABS Token
SRN $7,546,784 $0.015345 491,820,906 * $336,301 0.07% -2.18% 3.88%
358
CHX
Own
CHX $7,541,358 $0.094964 79,412,586 * $1,683,082 0.78% -0.59% -13.21%
359
SMT
SmartMesh
SMT $7,517,568 $0.005608 1,340,519,343 * $143,445 1.00% 1.13% -2.45%
360
EDG
Edgeless
EDG $7,494,537 $0.064030 117,046,967 * $47,038 -0.44% -6.67% -10.19%
361
GUSD
Gemini Dollar
GUSD $7,478,329 $1.00 7,459,546 * $3,069,468 0.29% -0.01% 0.05%
362
AT
Artfinity
AT $7,430,017 $0.067114 110,706,597 * $3,558,789 -0.01% 0.53% -2.84%
363
DDD
Scry.info
DDD $7,380,762 $0.016772 440,057,074 * $633,080 -8.81% -11.83% -10.60%
364
MRPH
Morpheus.Network
MRPH $7,366,437 $0.230137 32,008,948 * $301,338 1.80% 2.21% 30.56%
365
XSPEC
Spectrecoin
XSPEC $7,353,534 $0.327618 22,445,451 * $7,620 1.86% 1.72% 4.77%
366
RFR
Refereum
RFR $7,248,682 $0.001831 3,958,029,189 * $4,713,815 2.47% -17.24% 27.87%
367
MER
Mercury
MER $7,205,390 $0.072054 100,000,000 * $21,005,015 2.13% 31.25% 77.01%
368
BOX
BOX Token
BOX $7,067,111 $0.070952 99,604,138 * $31,358 -0.65% -3.67% -12.83%
369
AOG
smARTOFGIVING
AOG $7,045,355 $0.121169 58,144,778 * $6,620 0.51% 0.92% -1.21%
370
DERO
Dero
DERO $7,011,672 $0.891601 7,864,134 $1,403,728 0.23% -0.79% -16.54%
371
ZIP
Zipper
ZIP $7,011,168 $0.000433 16,199,999,812 * $1,404,027 0.73% -0.91% -1.30%
372
LOC
LockTrip
LOC $6,967,223 $0.465968 14,952,163 * $143,811 -0.02% -3.88% 4.76%
373
XAS
Asch
XAS $6,931,451 $0.074248 93,355,331 * $503,406 -0.16% -5.28% -4.11%
374
OAX
OAX
OAX $6,848,552 $0.098356 69,630,082 * $56,001 0.39% -1.83% 2.59%
375
QUN
QunQun
QUN $6,729,384 $0.010528 639,212,310 * $787,106 0.13% -2.87% -9.41%
376
TEN
Tokenomy
TEN $6,714,506 $0.033573 200,000,000 * $254,190 0.79% -2.58% -0.93%
377
DROP
Dropil
DROP $6,704,154 $0.000295 22,734,496,043 * $440,949 -0.01% -2.38% -6.56%
378
MRX
Metrix Coin
MRX $6,611,266 $0.000489 13,520,533,160 $5,724 0.17% -3.07% -5.35%
379
MDS
MediShares
MDS $6,586,485 $0.008885 741,294,311 * $159,371 0.16% 0.80% 10.46%
380
UTNP
Universa
UTNP $6,570,456 $0.003554 1,848,760,649 * $32,242 0.47% -0.37% 20.91%
381
SFT
Safex Token
SFT $6,560,896 $0.006056 1,083,398,731 * $7,971 0.44% -0.66% 52.11%
382
BOS
BOScoin
BOS $6,455,917 $0.010031 643,619,586 * $18,789 0.15% 1.80% -19.15%
383
TEMCO
TEMCO
TEMCO $6,438,050 $0.002669 2,412,240,333 * $1,981,650 0.88% -2.28% -9.71%
384
N8V
NativeCoin
N8V $6,416,958 $0.300113 21,381,827 $344,270 1.70% -9.07% -5.91%
385
VIDT
V-ID
VIDT $6,406,335 $0.230519 27,790,954 * $1,734,158 0.64% -7.19% -5.54%
386
TAC
Traceability ...
TAC $6,311,370 $0.010220 617,537,117 * $315,821 7.72% 0.62% 0.82%
387
NIX
NIX
NIX $6,281,398 $0.145251 43,245,163 $83,359 3.42% 5.53% -9.59%
388
MED
MediBloc [QRC20]
MED $6,248,516 $0.002106 2,966,384,100 * $1,894 -3.35% -4.30% 8.38%
389
SPND
Spendcoin
SPND $6,237,672 $0.012865 484,864,391 * $1,138,499 0.69% -1.80% -19.87%
390
SOC
All Sports
SOC $6,200,355 $0.004134 1,499,865,882 * $102,065 0.07% -1.18% 3.12%
391
AST
AirSwap
AST $6,195,381 $0.041303 150,000,000 * $752,267 -0.30% -4.49% -3.29%
392
SWFTC
SwftCoin
SWFTC $6,169,749 $0.001695 3,639,990,384 * $3,016,908 0.43% -0.09% 3.76%
393
LYM
Lympo
LYM $6,158,348 $0.007450 826,672,989 * $76,175 2.08% -1.04% -20.17%
394
GNX
Genaro Network
GNX $6,103,618 $0.023891 255,479,150 $214,639 -4.26% -15.70% 6.78%
395
PNT
Penta
PNT $6,051,476 $0.000290 20,882,908,125 * $279,164 -1.90% -7.60% 35.26%
396
MWAT
Restart Energ...
MWAT $6,037,642 $0.013335 452,750,000 * $14,290 0.49% -9.71% -6.02%
397
LCC
Litecoin Cash
LCC $6,035,151 $0.009459 638,028,957 $100,061 2.10% -0.41% -4.92%
398
PHX
Red Pulse Pho...
PHX $6,022,873 $0.007260 829,588,687 * $560,914 1.26% -2.58% -16.64%
399
BTX
Bitcore
BTX $5,999,376 $0.348130 17,233,134 $1,214 1.95% -3.57% -18.54%
400
KCASH
Kcash
KCASH $5,997,059 $0.013461 445,499,083 * $2,190,048 -0.68% -4.11% 9.91%
401
DNT
district0x
DNT $5,952,398 $0.009921 600,000,000 * $288,944 0.34% -2.52% 1.76%
402
UPP
Sentinel Prot...
UPP $5,825,806 $0.019164 303,994,835 * $1,706,436 0.09% 2.30% 31.79%
403
SLT
Smartlands
SLT $5,825,534 $1.14 5,100,896 * $2,900 0.57% 0.10% -5.46%
404
SKM
Skrumble Network
SKM $5,822,636 $0.005699 1,021,680,996 * $5,246,380 -0.96% 16.08% 13.83%
405
BBR
Boolberry
BBR $5,803,819 $0.439435 13,207,454 $10,335 -0.18% -2.73% -3.41%
406
PRA
ProChain
PRA $5,766,253 $0.116342 49,562,749 * $743,049 1.16% 4.24% 142.29%
407
PST
Primas
PST $5,760,420 $0.109321 52,692,565 * $2,815,183 -3.00% -8.42% 2.81%
408
GCR
Global Curren...
GCR $5,747,464 $0.054154 106,131,325 * $4,190 -6.79% -7.52% -50.30%
409
SWM
Swarm
SWM $5,735,471 $0.067287 85,239,340 * $1,134,892 0.28% -5.14% -2.86%
410
MTH
Monetha
MTH $5,724,839 $0.016762 341,543,900 * $186,377 -0.68% -0.56% 2.68%
411
SNGLS
SingularDTV
SNGLS $5,724,087 $0.009540 600,000,000 * $62,368 0.55% -2.57% -1.85%
412
ARN
Aeron
ARN $5,658,896 $0.289754 19,530,000 * $1,925,084 -0.48% -5.70% 10.13%
413
KEY
Selfkey
KEY $5,624,467 $0.001961 2,868,184,469 * $108,950 -0.04% 0.04% -5.62%
414
VIBE
VIBE
VIBE $5,596,991 $0.021516 260,136,427 * $120,605 0.49% -0.52% 4.14%
415
GOT
ParkinGo
GOT $5,573,463 $0.398418 13,988,992 * $1,438 0.13% 5.98% -7.16%
416
VEX
Vexanium
VEX $5,558,746 $0.008714 637,918,298 * $241,766 0.92% -1.96% -12.44%
417
MLN
Melon
MLN $5,552,114 $4.68 1,186,787 * $19,549 0.10% -7.43% 4.45%
418
NPX
NaPoleonX
NPX $5,545,917 $0.253531 21,874,750 * $111,131 -0.22% -4.25% -6.43%
419
UBQ
Ubiq
UBQ $5,527,085 $0.129716 42,609,099 $1,680 0.44% -1.88% -3.30%
420
XYO
XYO
XYO $5,495,110 $0.000662 8,295,439,522 * $10,717 0.64% -5.72% -9.90%
421
CVT
CyberVein
CVT $5,485,776 $0.005173 1,060,404,496 * $532,895 0.48% 6.11% 15.53%
422
USDQ
USDQ
USDQ $5,482,158 $0.993574 5,517,617 * $117,161 0.06% -0.38% -0.36%
423
LEND
ETHLend
LEND $5,427,533 $0.004810 1,128,357,877 * $137,230 0.17% -1.68% 4.29%
424
VIB
Viberate
VIB $5,416,486 $0.028454 190,356,461 * $206,885 1.10% -2.63% -1.88%
425
OCEAN
Ocean Protocol
OCEAN $5,413,171 $0.021005 257,712,350 * $78,445 0.94% -4.34% -8.24%
426
GTC
Game.com
GTC $5,404,142 $0.007097 761,444,190 * $163,592 -0.07% -2.87% -1.55%
427
STACS
STACS
STACS $5,327,987 $0.010491 507,841,019 * $1,765 0.01% 2.81% 10.50%
428
STPT
STPT
STPT $5,327,564 $0.029127 182,904,966 * $1,582,362 -0.31% -6.28% -13.27%
429
LND
Lendingblock
LND $5,312,491 $0.006871 773,132,462 * $55,112 -1.27% -2.71% 8.96%
430
YOYOW
YOYOW
YOYOW $5,283,536 $0.017612 299,997,894 * $162,706 0.26% -0.46% -1.45%
432
MTV
MultiVAC
MTV $5,233,364 $0.006625 790,000,000 * $421,379 0.51% 15.94% 20.14%
433
MXC
Machine Xchan...
MXC $5,228,608 $0.006540 799,489,740 * $742,569 -1.18% -7.90% 8.69%
434
PI
PCHAIN
PI $5,219,843 $0.011680 446,918,099 * $683,416 0.81% -0.61% -4.87%
435
DLT
Agrello
DLT $5,188,889 $0.060351 85,978,873 * $206,768 0.26% -0.14% -1.99%
436
TRAC
OriginTrail
TRAC $5,187,605 $0.018080 286,928,834 * $12,905 0.29% -5.55% -7.68%
437
AVA
Travala.com
AVA $5,182,310 $0.117026 44,283,312 * $470,836 0.40% -2.16% -4.62%
438
NLG
Gulden
NLG $5,147,411 $0.011934 431,334,497 $5,406 -0.45% -0.73% -3.43%
439
HLT
Esportbits
HLT $5,146,693 $0.258065 19,943,360 * $20,939 -0.43% -2.09% -2.80%
440
UCASH
UNIVERSAL CASH
UCASH $5,125,561 $0.000495 10,351,944,441 * $966 0.23% -1.25% 65.79%
441
LBC
LBRY Credits
LBC $5,115,994 $0.020038 255,313,773 $7,452 -0.20% -3.71% 1.38%
442
SNM
SONM
SNM $5,114,047 $0.014221 359,600,000 * $82,037 0.97% 2.55% 8.79%
443
CNN
Content Neutr...
CNN $5,093,710 $0.000130 39,035,223,816 * $243,689 0.57% -5.96% -0.63%
444
S4F
S4FE
S4F $5,088,948 $0.019145 265,811,526 * $4,753 3.13% -20.46% 16.93%
445
VEIL
Veil
VEIL $5,081,581 $0.205823 24,689,135 $158,780 0.24% -2.07% 20.36%
446
POA
POA Network
POA $5,072,468 $0.020959 242,023,925 * $117,043 0.59% -2.67% 4.07%
447
SCC
STEM CELL COIN
SCC $4,992,670 $0.015570 320,658,118 * $1,912 12.10% 13.27% 20.72%
448
NEC
Nectar
NEC $4,966,941 $0.060313 82,353,022 * $539 0.31% -2.58% -4.45%
449
MVP
Merculet
MVP $4,934,910 $0.001985 2,486,255,975 * $433,049 0.82% 4.78% 3.42%
450
BCPT
BlockMason Cr...
BCPT $4,918,891 $0.042346 116,158,667 * $150,033 0.34% -0.58% 1.03%
451
APPC
AppCoins
APPC $4,906,325 $0.049037 100,054,312 * $118,652 0.60% -2.47% 8.05%
452
FIII
Fiii
FIII $4,854,543 $0.010063 482,404,699 $265,658 0.64% -9.24% -16.54%
453
BAY
BitBay
BAY $4,847,999 $0.004790 1,012,146,906 * $6,044 0.44% 5.48% 1.08%
454
BOLT
BOLT
BOLT $4,839,220 $0.011896 406,800,355 * $1,940,177 0.29% -1.25% -22.15%
455
CZR
CanonChain
CZR $4,829,212 $0.008841 546,256,408 * $503,081 -2.04% 1.72% 10.43%
456
UKG
Unikoin Gold
UKG $4,825,402 $0.033545 143,847,371 * $187,462 0.95% -16.19% -28.28%
457
GCC
Global Crypto...
GCC $4,824,049 $0.003812 1,265,389,394 * $5,508 0.44% -0.58% 17.33%
458
VNT
VNT Chain
VNT $4,788,502 $0.002238 2,139,660,662 * $564,544 -0.71% -6.08% -9.95%
459
JNT
Jibrel Network
JNT $4,774,140 $0.028070 170,080,886 * $29,873 -4.48% -8.67% -4.69%
460
MOBI
Mobius
MOBI $4,728,396 $0.009180 515,082,884 * $162,989 -0.29% 3.95% -7.87%
461
CPC
CPChain
CPC $4,719,246 $0.012526 376,765,852 * $496,824 1.11% -0.77% -6.50%
462
MVL
MVL
MVL $4,717,073 $0.000630 7,484,119,270 * $384,631 0.74% 5.70% 0.83%
463
IHT
IHT Real Esta...
IHT $4,713,632 $0.006964 676,815,674 * $166,765 -0.02% -10.31% -11.28%
464
DGX
Digix Gold Token
DGX $4,712,071 $45.59 103,361 * $40,793 0.15% -0.93% 0.12%
465
SNTVT
Sentivate
SNTVT $4,709,355 $0.002173 2,167,639,674 * $18,229,012 -1.92% -10.55% 21.83%
466
IDH
indaHash
IDH $4,694,706 $0.011739 399,936,259 * $5,443 -0.88% 20.75% 80.31%
467
CNUS
CoinUs
CNUS $4,673,635 $0.013746 340,000,000 * $13,384 0.09% 15.81% 27.42%
468
EOSDAC
eosDAC
EOSDAC $4,669,314 $0.007067 660,755,177 * $48,341 0.67% -1.88% 5.13%
469
HOT
Hydro Protocol
HOT $4,654,263 $0.006630 702,000,000 * $150,555 -0.13% -3.58% 5.76%
470
DADI
DADI
DADI $4,639,534 $0.061944 74,898,251 * $74,498 0.67% -3.80% 5.91%
471
PLBT
Polybius
PLBT $4,638,891 $1.17 3,969,565 * $5,084 0.49% -0.60% -6.69%
472
SENT
Sentinel
SENT $4,637,165 $0.002319 1,999,969,999 * $34,578 -8.41% 35.85% 39.91%
473
BTN
BitNewChain
BTN $4,621,990 $0.025720 179,701,795 $43,643 -52.97% -14.71% -16.69%
474
GSC
Global Social...
GSC $4,589,792 $0.008511 539,304,998 * $360,800 0.15% -10.50% 4.67%
475
BOMB
BOMB
BOMB $4,569,728 $4.75 961,078 * $323,845 -6.61% -18.79% -30.26%
476
OVC
OVCODE
OVC $4,563,289 $0.104067 43,849,573 * $93,512 0.11% -2.19% -7.56%
477
SSP
Smartshare
SSP $4,508,475 $0.000972 4,639,918,911 * $625,935 -1.70% -5.70% 10.21%
478
GAME
GameCredits
GAME $4,505,168 $0.064511 69,836,100 $21,577 -1.09% -2.07% -2.28%
479
DOCK
Dock
DOCK $4,483,453 $0.009180 488,414,131 * $1,221,161 0.36% -0.17% -1.02%
480
AMO
AMO Coin
AMO $4,473,614 $0.000499 8,972,250,815 * $27,003 -1.56% -2.68% -13.78%
481
INSTAR
Insights Network
INSTAR $4,471,567 $0.030816 145,103,887 * $169,575 0.21% 5.48% 20.65%
482
MGO
MobileGo
MGO $4,448,169 $0.044483 99,996,877 * $50,087 4.35% 0.90% -8.23%
483
BTO
Bottos
BTO $4,437,919 $0.008128 545,990,153 * $194,867 2.01% -2.21% 5.58%
484
LIT
Lition
LIT $4,431,551 $0.172549 25,682,869 * $1,166,241 0.74% -1.07% -0.11%
485
ABYSS
Abyss Token
ABYSS $4,420,363 $0.019379 228,100,475 * $168,002 0.71% -0.31% -1.12%
486
DAG
Constellation
DAG $4,355,738 $0.003333 1,306,854,874 * $334,472 1.67% 7.86% 6.31%
487
TRTL
TurtleCoin
TRTL $4,344,577 $0.000088 49,396,347,617 $568,235 1.04% -1.41% -7.77%
488
WPR
WePower
WPR $4,296,690 $0.007064 608,221,473 * $121,541 0.26% -2.83% 2.32%
489
PASC
Pascal Coin
PASC $4,284,172 $0.156754 27,330,550 $91,874 3.13% -4.51% -10.23%
490
LRN
Loopring [NEO]
LRN $4,272,810 $0.037612 113,602,931 * $9,239 1.07% 8.10% 22.05%
491
ONION
DeepOnion
ONION $4,257,690 $0.264172 16,117,126 $12,892 0.60% -1.85% -3.01%
492
TUBE
BitTube
TUBE $4,249,588 $0.029028 146,397,181 $31,921 0.39% -13.72% 6.38%
493
TIOX
Trade Token X
TIOX $4,209,636 $0.049211 85,542,678 * $6,681 0.30% -10.79% -12.42%
494
CLO
Callisto Network
CLO $4,208,595 $0.002280 1,845,823,105 $7,277 0.02% -3.71% -10.41%
495
SHIFT
Shift
SHIFT $4,204,485 $0.316107 13,300,840 * $5,846 2.75% 1.60% -1.91%
496
CPT
Cryptaur
CPT $4,200,734 $0.000495 8,487,727,134 * $9,753 2.07% -0.78% 1.95%
497
NEU
Neumark
NEU $4,196,009 $0.120176 34,915,445 * $2,668 0.30% -0.04% -2.43%
498
XPM
Primecoin
XPM $4,185,469 $0.147328 28,409,269 $14,885 1.24% -6.00% -11.86%
499
AMB
Ambrosus
AMB $4,183,766 $0.028935 144,590,975 * $162,284 0.39% -0.27% -2.05%
500
ECOM
Omnitude
ECOM $4,162,088 $0.064217 64,813,301 * $24,243 -0.11% -2.25% -6.17%
501
FLC
Flowchain
FLC $4,135,428 $5.99 690,073 * $1,325,763 0.14% 1.43% -1.32%
502
BCO
BridgeCoin
BCO $4,104,147 $0.152005 27,000,000 * $504 0.05% -4.95% -7.59%
503
BAAS
BaaSid
BAAS $4,100,115 $0.000978 4,192,525,852 * $71,801 0.51% -2.88% 14.19%
504
YEED
YGGDRASH
YEED $4,099,956 $0.000753 5,447,415,594 * $227,717 -1.85% -9.11% -11.54%
505
FTC
Feathercoin
FTC $4,074,087 $0.016613 245,227,880 $4,599 3.05% -4.46% -3.63%
506
COTI
COTI
COTI $4,041,256 $0.056364 71,698,833 * $2,142,115 -0.22% -3.98% -1.96%
507
USDS
StableUSD
USDS $4,039,676 $1.00 4,030,149 * $363,935 -0.15% 0.11% 0.16%
508
COVA
COVA
COVA $4,012,314 $0.001784 2,249,480,000 * $2,151,338 -0.96% -1.76% -1.15%
509
XBASE
Eterbase Coin
XBASE $3,974,297 $0.004089 971,991,844 * $1,223,161 -0.46% 2.76% -4.83%
510
DIVI
Divi
DIVI $3,921,918 $0.003403 1,152,594,874 $101,220 0.87% -4.89% 0.33%
511
HMC
Hi Mutual Soc...
HMC $3,908,026 $0.009671 404,100,000 * $246,178 0.18% -3.58% -5.60%
512
ADT
adToken
ADT $3,888,286 $0.004897 794,000,000 * $346,768 -0.44% -0.27% 22.20%
513
SIN
SINOVATE
SIN $3,868,211 $0.006016 642,974,411 $55,345 0.26% -6.92% 3.20%
514
BMX
BitMart Token
BMX $3,834,544 $0.024560 156,127,831 * $864,562 0.57% 21.18% 7.71%
515
EMC
Emercoin
EMC $3,818,253 $0.086369 44,208,771 $13,127 -0.82% -5.67% 5.18%
516
DIG
Dignity
DIG $3,798,775 $0.007263 523,036,421 * $423,198 -2.02% 3.66% 12.02%
517
ZCO
Zebi
ZCO $3,793,474 $0.006070 625,000,000 * $145,957 0.00% -6.39% -2.25%
518
XCASH
X-CASH
XCASH $3,779,644 $0.000095 39,633,718,578 $30,404 1.78% 5.74% 81.96%
519
BITUSD
bitUSD
BITUSD $3,757,339 $1.02 3,685,720 * $821 -0.24% 6.29% -9.53%
520
COS
COS
COS $3,692,917 $0.030936 119,372,705 * $34,581 0.76% -14.10% -13.27%
521
IOG
Playgroundz
IOG $3,686,189 $0.129136 28,545,120 * $1,897 10.14% 4.82% 124.29%
522
QDAO
Q DAO Governa...
QDAO $3,660,952 $35.75 102,396 * $151,461 -0.83% -5.96% -13.00%
523
WINGS
Wings
WINGS $3,659,883 $0.037974 96,379,730 * $26,396 0.32% 6.68% 20.06%
524
RBLX
Rublix
RBLX $3,654,121 $0.175837 20,781,284 * $22,742 5.24% 8.53% -13.68%
525
FUEL
Etherparty
FUEL $3,604,829 $0.004192 859,869,578 * $362,238 0.28% -7.10% -0.82%
526
LEO
LEOcoin
LEO $3,587,311 $0.029645 121,010,421 * $4,890 0.59% -10.04% -13.43%
527
PBT
Primalbase Token
PBT $3,556,439 $2845.15 1,250 * $4,537 0.43% 3.44% -21.55%
528
GEN
DAOstack
GEN $3,546,819 $0.085890 41,295,043 * $4,431 1.06% -4.28% -14.69%
529
ELI
Eligma Token
ELI $3,528,418 $0.017710 199,229,129 * $133,536 3.55% -0.56% 4.42%
530
PTON
PTON
PTON $3,510,309 $0.000417 8,427,524,904 * $715,219 -1.70% -0.80% -20.16%
531
SDA
SDChain
SDA $3,481,102 $0.002321 1,499,999,978 * $70,084 0.29% -5.76% -16.03%
532
FREE
FREE Coin
FREE $3,470,498 $4e-07 8,700,200,594,990 * $4,755 16.94% 423.01% 419.92%
533
LET
LinkEye
LET $3,441,821 $0.005736 600,000,000 * $597,788 -0.08% -1.88% -2.63%
534
SOUL
Phantasma
SOUL $3,429,090 $0.058785 58,332,939 * $556,565 -1.71% -2.30% -1.83%
535
FOTA
Fortuna
FOTA $3,409,059 $0.007102 479,997,016 * $189,707 -0.13% -4.31% -4.68%
536
UT
Ulord
UT $3,402,428 $0.032333 105,232,253 * $200,038 1.82% -4.11% 4.76%
537
GET
GET Protocol
GET $3,398,332 $0.298407 11,388,258 * $2,722 0.25% 0.85% 0.13%
538
MOON
Mooncoin
MOON $3,381,376 $0.000015 225,851,264,833 $1,614 1.11% -9.08% -1.64%
539
REM
Remme
REM $3,290,634 $0.004991 659,315,410 * $160,225 0.86% -4.57% -5.66%
540
NIM
Nimiq
NIM $3,289,167 $0.000773 4,257,251,170 $130,834 0.77% -4.35% -9.12%
541
KAT
Kambria
KAT $3,285,418 $0.002670 1,230,544,848 * $481,473 0.32% -9.85% -3.76%
542
GARD
Hashgard
GARD $3,281,616 $0.000058 56,570,725,615 * $1,113,317 0.56% -4.35% -17.82%
543
SNC
SunContract
SNC $3,262,619 $0.026589 122,707,503 * $321,072 1.27% -7.38% -7.03%
544
ZP
Zen Protocol
ZP $3,226,448 $0.164398 19,625,850 $2,309 -0.95% -11.43% -2.96%
545
MITX
Morpheus Labs
MITX $3,217,653 $0.015652 205,577,285 * $28,010 -2.23% -10.89% -9.86%
546
LUN
Lunyr
LUN $3,215,328 $1.40 2,297,853 * $112,536 -0.44% -2.19% -0.64%
547
ABL
Airbloc
ABL $3,209,744 $0.012718 252,376,219 * $200,260 -0.41% -0.75% 2.91%
548
BLK
BlackCoin
BLK $3,163,067 $0.050284 62,903,440 * $15,107 -1.51% -5.96% -4.53%
549
HTML
HTMLCOIN
HTML $3,154,176 $0.000059 53,067,332,240 $3,927 1.56% -0.28% 9.60%
550
QWC
Qwertycoin
QWC $3,126,724 $0.000033 94,035,071,459 * $40,642 -0.47% -3.94% 49.64%
551
OK
OKCash
OK $3,122,739 $0.041826 74,660,425 * $12,828 2.56% -3.74% -13.71%
552
FTI
FansTime
FTI $3,103,452 $0.001089 2,850,000,000 * $161,756 -1.78% -5.64% -16.40%
553
LYL
LoyalCoin
LYL $3,099,929 $0.000579 5,353,626,190 * $94,379 0.38% -2.92% -4.09%
554
POLIS
Polis
POLIS $3,081,883 $0.484138 6,365,709 $28,951 -8.96% 63.82% 26.47%
555
CHAT
ChatCoin
CHAT $3,071,278 $0.004451 690,000,640 * $583,855 -0.03% -2.85% -15.62%
556
CHSB
SwissBorg
CHSB $3,042,831 $0.005284 575,821,133 * $22,237 0.27% 1.88% -12.93%
557
WWB
Wowbit
WWB $3,034,662 $0.010925 277,777,778 * $201,779 -1.04% -4.81% -11.65%
558
BLT
Bloom
BLT $3,030,082 $0.056486 53,642,697 * $4,606 0.57% -5.82% 17.52%
559
CPX
Apex
CPX $3,026,654 $0.006498 465,774,330 * $48,709 0.59% 2.05% 15.43%
560
PIB
PIBBLE
PIB $3,019,883 $0.000338 8,933,572,050 * $460,869 -1.13% -9.47% -22.17%
561
MDT
Measurable Da...
MDT $2,997,927 $0.005717 524,384,069 * $2,214,098 -0.56% -2.05% -7.59%
562
INK
Ink
INK $2,991,069 $0.006448 463,910,527 * $12,814 -1.14% -7.91% 4.66%
563
VIN
VINchain
VIN $2,951,639 $0.005002 590,108,901 * $219,382 2.41% -7.31% -9.85%
564
HLC
HalalChain
HLC $2,928,631 $0.007528 389,009,995 * $188,797 3.19% -1.53% -5.74%
565
LUX
LUXCoin
LUX $2,890,731 $0.477026 6,059,905 $2,047 0.51% 35.95% 29.54%
566
LQD
Liquidity Net...
LQD $2,866,561 $0.066149 43,334,645 * $147,090 21.37% 20.54% -8.36%
567
MIR
MIR COIN
MIR $2,851,912 $0.004600 620,041,495 $804,764 0.13% -8.34% 5.46%
568
GLC
GoldCoin
GLC $2,850,498 $0.068420 41,662,072 $3,008 0.84% -9.07% -11.67%
569
ZCN
0Chain
ZCN $2,841,224 $0.070825 40,116,166 * $3,342 -2.72% -10.56% 41.46%
570
SHA
Safe Haven
SHA $2,808,293 $0.000934 3,005,855,396 * $140,889 0.66% -2.39% 7.55%
571
XFC
Footballcoin
XFC $2,803,130 $0.007482 374,660,526 * $3,336 1.90% -1.32% -8.91%
572
XAUR
Xaurum
XAUR $2,772,363 $0.031998 86,642,887 * $11,718 3.42% 11.09% 10.12%
573
ZPT
Zeepin
ZPT $2,769,695 $0.005539 500,000,000 * $178,925 -17.09% -12.23% -8.55%
574
DPY
Delphy
DPY $2,767,331 $0.047457 58,312,212 * $94,654 0.10% -10.02% 11.06%
575
NOS
nOS
NOS $2,754,043 $0.026869 102,500,000 * $54,109 0.80% -1.36% -2.39%
576
RFOX
RedFOX Labs
RFOX $2,741,951 $0.027933 98,162,426 * $24,060 -0.30% -0.11% -22.13%
577
ADS
Adshares
ADS $2,740,088 $0.078639 34,844,006 * $215,338 1.49% -6.36% -40.11%
578
SPHR
Sphere
SPHR $2,716,895 $0.217624 12,484,344 * $10,465 -1.77% -2.67% -6.90%
579
CSP
Caspian
CSP $2,716,253 $0.006216 436,961,105 * $47,260 -0.36% -7.91% -32.01%
580
PHR
Phore
PHR $2,687,112 $0.148455 18,100,569 * $49,162 18.36% 0.14% -14.65%
581
ZCL
ZClassic
ZCL $2,679,974 $0.377150 7,105,850 $35,489 0.47% -0.92% -12.97%
582
ORS
Origin Sport
ORS $2,667,300 $0.034917 76,388,858 * $28,307,034 0.92% -0.95% 88.46%
583
XCON
Connect Coin
XCON $2,650,221 $0.067960 38,996,796 * $20,905 -8.08% -2.98% -20.26%
584
EFX
Effect.AI
EFX $2,636,060 $0.010454 252,168,527 * $2,353 0.66% -9.04% -4.70%
585
NCT
PolySwarm
NCT $2,625,980 $0.001698 1,546,457,130 * $23,286 0.14% -5.61% 0.73%
586
WCT
Waves Communi...
WCT $2,624,821 $0.262483 9,999,966 * $658 0.47% -0.53% -3.56%
587
NASH
NeoWorld Cash
NASH $2,598,913 $0.000134 19,449,721,456 * $24,735 0.33% -6.56% -7.42%
588
EDN
Eden
EDN $2,598,223 $0.004330 600,000,000 * $61,286 3.66% -3.29% -9.43%
589
CEN
Coinsuper Eco...
CEN $2,562,805 $0.005931 432,113,962 * $12,362 -0.24% -2.30% -10.60%
590
NBOT
Naka Bodhi Token
NBOT $2,523,891 $0.042065 60,000,000 * $507 -0.31% 0.02% -4.07%
591
PTT
Proton Token
PTT $2,520,861 $0.000737 3,421,178,033 * $89,869 -2.55% -8.49% 552.09%
592
AMLT
AMLT
AMLT $2,510,199 $0.010485 239,418,493 * $9,296 -0.08% 33.01% 22.64%
593
SPANK
SpankChain
SPANK $2,484,200 $0.008279 300,043,386 * $9,275 0.90% 2.84% -5.68%
594
XHV
Haven Protocol
XHV $2,476,498 $0.315514 7,849,101 * $275,851 0.58% -0.56% 16.26%
595
RADS
Radium
RADS $2,446,770 $0.646839 3,782,657 * $2,359 0.44% -2.69% -23.94%
596
OBSR
Observer
OBSR $2,439,887 $0.001822 1,338,928,788 $159,432 -0.29% -9.00% -12.79%
597
NTY
Nexty
NTY $2,435,595 $0.000016 151,545,705,028 $178,398 -4.83% 7.18% -2.47%
598
DAX
DAEX
DAX $2,402,111 $0.006773 354,666,702 * $960,007 -11.13% -14.28% -0.68%
599
OPQ
Opacity
OPQ $2,385,338 $0.019207 124,191,696 * $8,704 2.16% -1.31% -1.31%
600
YEE
YEE
YEE $2,367,074 $0.001734 1,365,218,125 * $227,165 -0.38% -1.78% 0.12%
601
SIX
SIX
SIX $2,367,063 $0.008646 273,776,596 * $110,454 -4.06% -7.41% -8.56%
602
CV
carVertical
CV $2,362,130 $0.000308 7,677,147,622 * $59,444 -0.53% 0.20% 4.63%
603
SPD
SPINDLE
SPD $2,359,802 $0.000735 3,210,236,136 * $24,599 -4.20% -15.03% -26.33%
604
QCH
QChi
QCH $2,352,747 $0.072742 32,343,659 * $164,419 -0.35% -4.11% -4.21%
605
ZPR
ZPER
ZPR $2,317,073 $0.001800 1,287,201,316 * $28,064 -0.35% -8.86% -13.89%
606
CCX
Conceal
CCX $2,311,903 $0.572129 4,040,874 $61,770 -5.32% -17.04% 226.24%
607
RAVEN
Raven Protocol
RAVEN $2,311,129 $0.001269 1,821,788,958 * $169,726 -12.36% -33.69% -54.81%
608
XMY
Myriad
XMY $2,308,020 $0.001368 1,687,241,750 $940 8.22% 0.92% -0.31%
609
KRI
Krios
KRI $2,300,938 $0.020466 112,428,967 * $35,517 -0.65% 5.56% -8.34%
610
IMT
Moneytoken
IMT $2,276,973 $0.000241 9,430,337,527 * $6,428 -0.90% -2.93% -6.05%
611
COV
Covesting
COV $2,275,072 $0.126393 18,000,000 * $80,626 4.49% 14.38% 28.92%
612
MRK
MARK.SPACE
MRK $2,264,232 $0.002925 773,976,757 * $27,834 0.03% 3.01% 2.37%
613
BWT
Bittwatt
BWT $2,257,220 $0.007352 307,006,848 * $3,021 -1.90% -6.69% -12.66%
614
FTX
FintruX Network
FTX $2,254,695 $0.023734 95,000,000 * $653 -0.05% -2.95% -9.07%
615
UBEX
Ubex
UBEX $2,252,095 $0.000726 3,103,245,851 * $352,763 -0.66% 0.35% 10.93%
616
DCT
DECENT
DCT $2,222,754 $0.043323 51,306,089 * $585,050 0.50% -1.54% -12.31%
617
ISR
Insureum
ISR $2,217,804 $0.010559 210,040,833 * $23,799 -0.12% -18.48% -24.19%
618
EBC
EBCoin
EBC $2,215,750 $0.000503 4,405,368,086 * $3,306 1.25% 0.07% 52.83%
619
TOL
Tolar
TOL $2,208,752 $0.009006 245,245,876 * $622,405 0.23% 0.09% -0.54%
620
TAU
Lamden
TAU $2,197,253 $0.015450 142,215,728 * $2,740 1.10% 7.43% 10.90%
621
VIPS
Vipstar Coin
VIPS $2,190,120 $0.000063 35,020,285,746 * $1,746 0.33% 14.53% -36.67%
622
XHI
HiCoin
XHI $2,167,443 $0.000489 4,434,602,828 $4,043 0.44% 26.42% -22.19%
623
BBK
Brickblock
BBK $2,129,212 $0.028340 75,131,283 * $19,230 2.39% -1.20% 0.44%
624
XDCE
XinFin Network
XDCE $2,122,437 $0.000547 3,877,481,360 * $188,227 4.03% 7.22% 13.52%
625
HBT
Hubii Network
HBT $2,113,785 $0.139590 15,142,834 * $2,138 0.34% 40.48% 56.96%
626
NANJ
NANJCOIN
NANJ $2,097,284 $0.000108 19,361,889,557 * $2,348 2.27% -2.89% -8.49%
627
ZMN
ZMINE
ZMN $2,094,937 $0.012523 167,284,169 * $9,526 0.35% 0.45% -3.64%
628
SINS
SafeInsure
SINS $2,087,291 $0.657327 3,175,423 * $948,722 -0.60% 95.60% 84.25%
629
XWP
Swap
XWP $2,078,990 $0.384862 5,401,906 * $16,419 0.77% -13.08% -5.30%
630
NGC
NAGA
NGC $2,070,691 $0.028921 71,597,218 * $4,200 2.19% -3.60% -8.46%
631
AID
AIDUS TOKEN
AID $2,066,580 $0.010333 200,000,000 * $2,173 -0.33% -0.27% -12.35%
632
ROCK2
ICE ROCK MINING
ROCK2 $2,039,600 $0.129710 15,724,272 * $310,139 -0.31% -6.76% -14.47%
633
SWTH
Switcheo
SWTH $2,039,267 $0.003901 522,694,673 * $1,594 0.16% -3.83% 3.66%
634
UDOO
Howdoo
UDOO $2,014,589 $0.012027 167,512,217 * $38,922 -1.34% 1.57% 21.33%
635
MTN
Medicalchain
MTN $2,007,428 $0.007029 285,600,196 * $34,569 0.40% -4.44% -4.69%
636
CRW
Crown
CRW $2,006,122 $0.088394 22,695,212 $6,074 0.44% 9.68% -0.44%
637
NOKU
Noku
NOKU $1,990,357 $0.083709 23,777,028 * $5,222 4.84% -35.10% -0.04%
638
VRA
Verasity
VRA $1,980,958 $0.000636 3,113,236,610 * $790,832 0.52% -2.86% -7.05%
639
FXT
FuzeX
FXT $1,940,317 $0.002353 824,627,153 * $28,232 -2.44% -3.82% -8.22%
640
TFD
TE-FOOD
TFD $1,930,494 $0.003761 513,232,296 * $1,635 -2.48% -4.10% 3.16%
641
VNT
Vanta Network
VNT $1,926,528 $0.000685 2,812,526,833 * $964,016 -0.55% -7.72% -13.23%
642
VRC
VeriCoin
VRC $1,924,791 $0.060357 31,890,113 $16,149 -0.88% -12.39% -20.20%
643
UND
Unification
UND $1,923,399 $0.049757 38,655,988 * $210,375 1.86% 6.92% -16.32%
644
UGC
ugChain
UGC $1,894,213 $0.003330 568,842,039 * $255,924 0.52% -6.96% 8.94%
645
KICK
KickCoin
KICK $1,887,580 $0.001256 1,503,023,532 * $96,287 0.00% -3.75% -4.47%
646
AIDOC
AI Doctor
AIDOC $1,883,883 $0.004250 443,295,272 * $189,044 0.23% -3.79% -7.08%
647
INX
INMAX
INX $1,869,364 $0.497024 3,761,118 * $43,287 -1.22% -2.45% -15.00%
648
BAX
BABB
BAX $1,860,329 $0.000089 20,999,999,999 * $4,483 -0.28% -3.77% 0.78%
649
CVN
CVCoin
CVN $1,855,944 $0.149904 12,380,890 * $300,573 0.37% -3.35% 0.42%
650
XST
Stealth
XST $1,854,558 $0.056696 32,710,673 $2,105 -3.09% -9.19% -23.31%
651
CLB
Cloudbric
CLB $1,851,409 $0.004398 420,953,129 * $88,328 0.43% -3.88% -18.91%
652
FTN
Fountain
FTN $1,849,249 $0.032467 56,957,658 * $293,645 1.12% -0.99% 0.09%
653
NCC
NeuroChain
NCC $1,846,809 $0.004661 396,219,843 * $48,846 0.35% -3.01% -6.62%
654
RVR
RevolutionVR
RVR $1,806,445 $0.008602 210,000,000 * $736 0.44% -5.28% -8.23%
655
MUE
MonetaryUnit
MUE $1,804,155 $0.010948 164,790,805 $1,236 0.44% -4.82% -8.10%
656
UBT
Unibright
UBT $1,801,229 $0.012905 139,579,219 * $173,755 0.76% -2.52% -11.57%
657
ATN
ATN
ATN $1,797,573 $0.021323 84,302,524 * $1,585 -3.24% -7.23% 0.08%
658
CHP
CoinPoker
CHP $1,795,593 $0.005569 322,414,462 * $14,337 5.33% 1.11% -4.10%
659
RTE
Rate3
RTE $1,783,345 $0.002005 889,382,388 * $242,238 0.68% -1.67% -2.19%
660
SPC
SpaceChain
SPC $1,766,953 $0.003425 515,923,518 * $78,758 -0.35% 3.78% 5.01%
661
XEL
XEL
XEL $1,766,217 $0.019266 91,676,277 * $964 0.51% -3.64% -12.53%
662
DMD
Diamond
DMD $1,759,654 $0.537724 3,272,410 $3,214 0.36% 1.44% 21.14%
663
ATCC
ATC Coin
ATCC $1,750,767 $0.005179 338,072,744 * $9,208 1.98% -5.84% 31.27%
664
BEET
Beetle Coin
BEET $1,729,629 $0.008919 193,925,818 $64,283 -7.85% -5.72% -10.83%
665
PAC
PAC Global
PAC $1,722,175 $0.000231 7,458,105,636 $14,164 1.17% -6.32% -20.63%
666
EXRN
EXRNchain
EXRN $1,701,290 $0.000018 92,500,000,000 * $34,767 -0.67% -9.01% -6.81%
667
BTCP
Bitcoin Private
BTCP $1,680,386 $0.356035 4,719,723 $1,303 0.37% 12.63% -12.64%
668
PCL
Peculium
PCL $1,671,926 $0.000821 2,037,152,634 * $67,355 0.66% -2.58% -11.91%
669
OSA
Optimal Shelf...
OSA $1,669,867 $0.001202 1,389,796,615 * $94,147 0.52% -1.39% -5.81%
670
CARD
Cardstack
CARD $1,658,716 $0.000699 2,373,041,566 * $63,739 -0.04% -3.55% 5.61%
671
OLT
OneLedger
OLT $1,646,663 $0.005091 323,475,982 * $141,551 1.40% -0.49% -4.51%
672
GENE
Gene Source C...
GENE $1,646,071 $0.004401 374,044,800 * $23,462 2.02% -12.47% -7.59%
673
MAS
MidasProtocol
MAS $1,643,867 $0.005277 311,500,000 * $44,256 0.90% -2.84% 1.00%
674
MPAY
MenaPay
MPAY $1,643,829 $0.065868 24,956,471 * $92,658 20.09% 18.91% 222.06%
675
POT
PotCoin
POT $1,641,225 $0.007376 222,514,746 $528 -2.63% -5.18% 5.33%
676
CBC
CashBet Coin
CBC $1,638,749 $0.010131 161,761,923 * $30,806 0.34% -5.22% 18.84%
677
HVN
Hiveterminal ...
HVN $1,632,927 $0.003980 410,288,182 * $38,763 3.26% 11.76% 19.71%
678
NSR
NuShares
NSR $1,632,000 $0.000588 2,777,600,756 * $946 0.44% -16.70% -18.35%
679
MAC
Matrexcoin
MAC $1,629,345 $0.094675 17,209,857 * $951 0.46% 118.94% 96.84%
680
AXPR
aXpire
AXPR $1,627,632 $0.005737 283,720,475 * $26,535 -0.28% -1.77% -10.57%
681
SSC
SelfSell
SSC $1,624,290 $0.004165 390,000,000 * $1,670,677 -2.24% -8.01% 36.92%
682
CXO
CargoX
CXO $1,623,568 $0.010470 155,067,833 * $23,775 4.82% -0.94% 1.10%
683
RPD
Rapids
RPD $1,609,737 $0.000202 7,988,546,231 * $9,570 -4.86% -4.85% -10.47%
684
1SG
1SG
1SG $1,597,220 $0.730276 2,187,147 * $6,067,862 -0.23% -0.59% -1.20%
685
VDX
Vodi X
VDX $1,588,305 $0.005192 305,911,511 * $52,493 -0.43% -7.50% -9.22%
686
PNK
Kleros
PNK $1,586,018 $0.007032 225,532,301 * $577 0.02% -4.95% -14.95%
687
XP
Experience Po...
XP $1,575,347 $0.000006 282,646,914,330 $6,012 0.77% 20.73% 47.79%
688
LML
Lisk Machine ...
LML $1,573,543 $0.013113 120,000,000 * $1,642 -0.05% 25.24% 9.51%
689
SNET
Snetwork
SNET $1,570,368 $0.010365 151,503,735 * $278,826 -0.02% -0.64% -2.46%
690
HSC
HashCoin
HSC $1,564,925 $0.000122 12,863,911,326 * $3,132 -1.19% 4.00% 7.65%
691
HMQ
Humaniq
HMQ $1,543,998 $0.008309 185,811,695 * $36,199 2.74% -3.31% -3.58%
692
GRFT
Graft
GRFT $1,539,593 $0.002715 566,996,870 $33,351 0.66% 0.21% -20.24%
693
LIFE
LIFE
LIFE $1,529,218 $0.000065 23,442,468,688 * $13,668 1.22% -4.12% 1.51%
694
XTC
Torque
XTC $1,528,518 $0.000179 8,532,235,878 $669 28.34% 66.80% 83.50%
695
RISE
Rise
RISE $1,524,090 $0.010948 139,209,797 * $1,948 1.96% -5.63% -13.39%
696
GRC
GridCoin
GRC $1,522,225 $0.003617 420,876,352 $8,781 2.76% 19.47% 66.69%
697
SPIKE
Spiking
SPIKE $1,521,345 $0.003435 442,894,598 * $479,583 -2.49% -14.45% -38.35%
698
QAC
Quasarcoin
QAC $1,512,185 $0.008985 168,299,205 $2,982 0.87% -4.08% -17.46%
699
TYPE
Typerium
TYPE $1,495,865 $0.000926 1,616,075,166 * $84,869 0.61% -1.08% -4.33%
700
LIF
Winding Tree
LIF $1,491,387 $0.069828 21,357,927 * $745 0.33% -3.94% 9.54%
701
RMESH
RightMesh
RMESH $1,477,656 $0.021438 68,927,852 * $4,773 41.81% -7.00% 17.30%
702
DREAM
DreamTeam Token
DREAM $1,476,783 $0.040963 36,051,315 * $2,908 -6.23% -7.47% -6.45%
703
SUSD
sUSD
SUSD $1,452,974 $0.984387 1,476,019 * $19,511 0.71% -0.08% 9.52%
704
PLY
PlayCoin [ERC20]
PLY $1,432,288 $0.007927 180,689,167 * $748,103 -2.53% -15.39% -3.68%
705
BEZ
Bezop
BEZ $1,429,861 $0.025678 55,683,378 * $3,054 -0.40% -6.63% -21.05%
706
KRL
Kryll
KRL $1,425,688 $0.058912 24,200,233 * $2,127 0.40% -3.40% -5.07%
707
BITG
BitGreen
BITG $1,420,417 $0.148113 9,590,088 $16,386 3.86% 15.68% -26.80%
708
STK
STK
STK $1,409,074 $0.004096 343,971,372 * $45,445 2.38% -1.71% 2.91%
709
SHIP
ShipChain
SHIP $1,407,047 $0.005760 244,287,057 * $501 0.38% -2.89% -17.16%
710
NEXT
Next.exchange
NEXT $1,394,476 $0.383496 3,636,225 * $18,864 0.33% -5.31% -5.03%
711
NTK
Neurotoken
NTK $1,393,473 $0.017660 78,906,618 * $5,913 0.14% -4.95% 4.22%
712
SPHTX
SophiaTX
SPHTX $1,388,387 $0.004208 329,924,153 * $22,517 0.52% -3.64% -2.59%
713
PRE
Presearch
PRE $1,385,266 $0.008937 155,000,000 * $19,277 17.69% 15.47% 30.41%
714
DAT
Datum
DAT $1,380,742 $0.001380 1,000,435,124 * $143,597 -0.59% -3.94% 2.39%
715
SXUT
Spectre.ai Ut...
SXUT $1,363,574 $0.055589 24,529,558 * $9,254 2.26% -15.93% -9.30%
716
PLA
Plair
PLA $1,355,620 $0.000068 19,858,508,800 * $5,555 -0.95% -3.58% 7.51%
717
NKC
Nework
NKC $1,351,253 $0.009156 147,586,172 * $41,463 0.50% 9.71% -0.10%
718
VGW
VegaWallet Token
VGW $1,342,229 $0.122461 10,960,469 * $8,222 1.47% -2.80% -2.52%
719
TIME
Chronobank
TIME $1,335,231 $1.88 710,113 * $42,195 4.65% 2.47% 9.10%
720
KT
Kuai Token
KT $1,334,570 $0.140291 9,512,850 * $8,044,902 0.42% -1.27% -0.70%
721
TDX
Tidex Token
TDX $1,329,327 $0.139856 9,504,980 * $60,767 5.41% 10.35% 20.60%
722
ERC20
ERC20
ERC20 $1,324,932 $0.026499 50,000,000 * $60,821 1.41% -7.01% -12.42%
723
B2G
Bitcoiin
B2G $1,316,087 $0.025120 52,392,128 $6,988 -21.97% 205.09% -4.02%
724
XPC
eXPerience Chain
XPC $1,307,149 $0.000014 91,090,814,961 $23,915 0.35% 0.31% 22.47%
725
GLT
GlobalToken
GLT $1,306,305 $0.017090 76,435,400 $3,630 29.64% -2.10% 60.27%
726
CBC
Cashbery Coin
CBC $1,306,218 $0.019442 67,185,834 $5,938 1.01% -5.14% 37.47%
727
PAYX
Paypex
PAYX $1,304,874 $0.019069 68,428,768 * $39,885 -1.03% -0.69% -3.46%
728
NYC
NewYorkCoin
NYC $1,297,803 $0.000010 134,024,588,760 $1,061 0.21% -47.43% -36.93%
729
OLXA
OLXA
OLXA $1,288,424 $0.000958 1,344,349,110 * $37,340 0.34% 2.89% -21.78%
730
CRYP
CrypticCoin
CRYP $1,286,369 $0.000504 2,549,994,072 $22,033 -1.68% -16.62% -17.03%
731
SEN
Consensus
SEN $1,280,128 $0.000787 1,627,253,128 * $29,834 0.34% -1.85% 6.76%
732
LEDU
Education Eco...
LEDU $1,264,962 $0.005808 217,789,857 * $35,331 0.47% -4.33% 2.60%
733
ONOT
ONOToken
ONOT $1,264,143 $0.000078 16,283,225,490 * $16,010 -2.37% -12.19% -31.44%
734
NOW
NOW Token
NOW $1,262,711 $0.018635 67,758,708 * $8,213 0.42% 2.57% 9.63%
735
UQC
Uquid Coin
UQC $1,252,246 $0.125225 10,000,000 * $151,779 0.51% -3.16% 8.38%
736
TFL
TrueFlip
TFL $1,252,159 $0.200433 6,247,267 * $56,265 0.52% -5.76% -19.62%
737
CAN
CanYaCoin
CAN $1,249,516 $0.024588 50,819,041 * $19,207 1.49% 5.25% -3.16%
738
HST
Decision Token
HST $1,248,287 $0.038977 32,025,998 * $56,371 4.33% 5.66% -2.68%
739
ORME
Ormeus Coin
ORME $1,248,056 $0.034760 35,904,998 * $202,949 -0.02% -2.27% -15.66%
740
NSD
Nasdacoin
NSD $1,237,420 $0.061053 20,267,970 $282,398 0.34% 1.55% -4.56%
741
ION
ION
ION $1,232,297 $0.083773 14,709,970 * $1,052 0.44% -11.45% -10.61%
742
NPXSXEM
Pundi X NEM
NPXSXEM $1,230,862 $0.000506 2,434,893,062 * $1,573,267 -0.09% -0.13% -2.94%
743
CAPP
Cappasity
CAPP $1,230,014 $0.002293 536,449,149 * $92,579 -0.06% -5.51% -19.79%
744
NBC
Niobium Coin
NBC $1,224,485 $0.024950 49,077,668 * $3,127 0.45% -6.55% -4.18%
746
PPY
Peerplays
PPY $1,211,515 $0.269133 4,501,541 * $138,103 -0.32% -0.68% -12.43%
747
DXT
Datawallet
DXT $1,211,174 $0.003104 390,222,225 * $92,924 -0.78% -3.28% -15.63%
748
UP
UpToken
UP $1,203,807 $0.008215 146,540,250 * $9,283 0.51% 1.08% -7.71%
749
IPL
VouchForMe
IPL $1,202,651 $0.005256 228,811,027 * $82,119 4.52% -16.17% -9.30%
750
ZSC
Zeusshield
ZSC $1,192,598 $0.001034 1,153,170,765 * $21,585 0.55% -2.04% 0.56%
751
AC3
AC3
AC3 $1,191,549 $0.002427 491,008,312 * $829 0.42% -10.75% 36.20%
752
FLIXX
Flixxo
FLIXX $1,186,991 $0.014077 84,323,675 * $38,346 6.66% 3.97% 4.57%
753
SLR
SolarCoin
SLR $1,174,493 $0.021723 54,067,567 * $1,572 0.90% -0.55% 59.09%
754
TENA
TENA
TENA $1,166,999 $0.450914 2,588,073 * $3,060 -21.73% -23.38% 6.04%
755
SIB
SIBCoin
SIB $1,165,603 $0.065738 17,731,049 $47,532 -0.10% 9.46% 35.61%
756
DIM
DIMCOIN
DIM $1,160,932 $0.000552 2,102,483,276 * $933 -0.40% 30.90% 37.70%
757
INXT
Internxt
INXT $1,159,882 $1.84 629,610 * $57,222 5.21% 0.42% 1.13%
758
BKX
BANKEX
BKX $1,159,092 $0.011078 104,631,829 * $321,781 1.48% -15.34% -24.65%
759
OPEN
Open Platform
OPEN $1,155,198 $0.001607 718,950,534 * $3,699 -0.40% -3.94% -26.24%
760
IONC
IONChain
IONC $1,127,610 $0.009305 121,180,605 * $401,826 0.75% -5.57% -7.78%
761
WIB
Wibson
WIB $1,122,814 $0.000439 2,557,689,422 * $13,218 1.03% -12.26% -2.46%
762
STQ
Storiqa
STQ $1,112,693 $0.000102 10,920,877,605 * $35,075 0.10% -7.76% -5.86%
763
SHX
Stronghold Token
SHX $1,108,214 $0.001073 1,032,478,474 * $30,161 0.45% -18.42% -35.94%
764
WLO
WOLLO
WLO $1,099,922 $0.025545 43,057,496 * $962 0.81% -2.31% -10.49%
765
WEBD
WebDollar
WEBD $1,095,857 $0.000192 5,699,602,871 $16,973 -0.57% -2.87% 5.11%
766
QBT
Qbao
QBT $1,091,400 $0.016700 65,351,403 * $11,252 -0.39% -1.08% 4.61%
767
SKCH
Skychain
SKCH $1,088,367 $0.145423 7,484,168 * $2,996 0.51% -4.65% -17.66%
768
WCO
Winco
WCO $1,082,658 $0.002253 480,481,178 * $16,134 4.94% -8.50% 32.28%
769
ACAT
Alphacat
ACAT $1,079,387 $0.000387 2,790,428,084 * $52,498 0.13% -3.42% 4.31%
770
GMB
GMB
GMB $1,078,114 $0.002084 517,356,899 * $67,415 0.05% -2.85% -10.35%
771
EVY
EveryCoin
EVY $1,072,254 $0.000114 9,380,000,000 * $222,580 -4.43% 0.51% -52.87%
772
NLC2
NoLimitCoin
NLC2 $1,064,760 $0.002639 403,407,429 * $30,497 -2.55% -8.70% -6.75%
773
EVN
EvenCoin
EVN $1,062,912 $0.036882 28,819,064 * $849,469 0.92% -8.79% -19.60%
774
GIN
GINcoin
GIN $1,059,483 $0.159951 6,623,796 $32,085 -1.13% -4.64% -1.15%
775
NUG
Nuggets
NUG $1,057,032 $0.000625 1,691,233,753 * $855 0.33% -25.49% -29.22%
776
DOS
DOS Network
DOS $1,048,593 $0.010957 95,700,000 * $416,006 -1.42% -9.64% -22.14%
777
MIB
MIB Coin
MIB $1,038,188 $0.010329 100,507,608 * $5,575 -0.06% -3.85% -9.52%
778
BOXX
Blockparty (B...
BOXX $1,034,219 $0.031867 32,453,993 * $40,064 -3.16% -6.03% -27.54%
779
CLOAK
CloakCoin
CLOAK $1,026,038 $0.193005 5,316,117 * $12,461 -0.23% -8.16% -10.41%
780
BCI
Bitcoin Interest
BCI $1,014,564 $0.055359 18,326,892 $14,914 -0.09% -0.68% -7.88%
781
AWC
Atomic Wallet...
AWC $1,013,002 $0.153238 6,610,656 * $127,754 -4.59% -3.65% -44.52%
782
PINK
Pinkcoin
PINK $1,012,160 $0.002470 409,862,513 $565 0.44% -1.95% 8.80%
783
IQN
IQeon
IQN $1,010,374 $0.363277 2,781,277 * $6,670 0.95% -1.21% -8.09%
784
AAC
Acute Angle C...
AAC $1,002,531 $0.004010 250,000,000 * $630,109 -6.70% -9.22% -11.18%
785
MSR
Masari
MSR $999,271 $0.085993 11,620,433 $18,258 -0.45% 14.22% 22.60%
786
0xBTC
0xBitcoin
0xBTC $987,245 $0.207402 4,760,050 $1,010,732 0.29% -2.93% -11.57%
787
ELEC
Electrify.Asia
ELEC $986,851 $0.001863 529,591,830 * $7,323 0.17% -3.91% -12.99%
788
PLU
Pluton
PLU $976,770 $1.15 850,000 * $7,562 -0.08% -15.42% -9.76%
789
ZAP
Zap
ZAP $976,398 $0.007423 131,534,257 * $43,072 -2.90% -5.24% -24.23%
790
FDZ
Friendz
FDZ $975,852 $0.002050 475,913,001 * $62,715 1.82% -3.27% -3.27%
791
PGN
Pigeoncoin
PGN $970,148 $0.000312 3,110,267,439 $26,416 -0.15% -7.28% 27.49%
792
PYN
PAYCENT
PYN $963,474 $0.031422 30,662,802 * $2,940 -1.57% -3.44% -29.65%
793
KLN
Kolion
KLN $956,898 $0.956899 999,999 * $32,292 0.19% -1.69% -3.84%
794
AMP
HyperSpace
AMP $949,931 $0.009431 100,728,564 * $3,807 0.44% -4.18% -5.20%
795
XRA
Xriba
XRA $942,266 $0.010226 92,143,598 * $978 0.00% 3.78% 11.77%
796
HALO
Halo Platform
HALO $940,795 $0.000203 4,641,873,711 * $1,031 0.33% 9.89% -1.56%
797
ZLA
Zilla
ZLA $938,204 $0.015637 60,000,000 * $319,363 -0.75% 9.67% 5.82%
798
OXY
Oxycoin
OXY $931,429 $0.001003 928,278,467 * $8,180 -0.87% -1.43% -2.34%
799
MVC
Maverick Chain
MVC $931,224 $0.008708 106,936,231 * $3,079 4.72% -3.02% 14.47%
800
AVT
Aventus
AVT $930,805 $0.155134 6,000,000 * $24,029 12.18% 1.94% 20.69%
801
MLC
Mallcoin
MLC $930,357 $0.005282 176,136,853 * $25,583 -9.84% -6.07% -18.94%
802
BITB
Bean Cash
BITB $927,640 $0.000293 3,163,263,000 $3,703 0.44% 45.30% 7.87%
803
COB
Cobinhood
COB $924,465 $0.002249 410,999,847 * $6,113 -18.41% -22.00% -39.36%
804
BANCA
Banca
BANCA $921,024 $0.000051 17,926,481,684 * $12,344 0.67% -6.90% 1.01%
805
STX
Stox
STX $916,231 $0.017235 53,162,003 * $858 0.35% -3.45% -6.63%
806
PRIX
Privatix
PRIX $915,951 $0.837720 1,093,386 * $1,461 6.01% 2.96% -28.86%
807
BITX
BitScreener T...
BITX $915,874 $0.005851 156,523,340 * $26,459 -0.28% 30.50% -10.12%
808
BTCZ
BitcoinZ
BTCZ $902,824 $0.000185 4,885,029,325 $1,813 1.44% -8.13% -4.23%
809
SIC
Swisscoin
SIC $897,024 $0.000098 9,172,407,825 $862 0.51% -3.07% -6.88%
810
CL
Coinlancer
CL $895,440 $0.011247 79,619,229 * $1,670 0.51% -3.06% -10.97%
811
HQX
HOQU
HQX $895,306 $0.005293 169,144,018 * $231,461 0.48% -16.71% -17.90%
812
PAL
PAL Network
PAL $892,521 $0.002035 438,524,050 * $76,518 3.94% -1.93% -6.00%
813
UFR
Upfiring
UFR $891,369 $0.041267 21,600,000 * $5,340 0.24% -5.07% -19.53%
814
SS
Sharder
SS $889,956 $0.003142 283,282,765 * $164,049 -1.59% -4.35% -13.38%
815
PLAY
HEROcoin
PLAY $860,131 $0.005808 148,106,182 * $60,866 0.54% -0.19% -9.78%
816
DATX
DATx
DATX $851,760 $0.000612 1,391,302,551 * $130,663 -7.74% -15.25% -16.18%
817
RED
RED
RED $849,905 $0.006538 130,000,009 * $20,318 -2.27% -13.53% -4.84%
818
RTH
Rotharium
RTH $840,014 $0.250207 3,357,270 * $63,171 1.04% -11.57% -28.34%
819
THRT
Thrive Token
THRT $834,143 $0.008081 103,224,776 * $10,483 0.51% -0.88% 42.98%
820
BNTY
Bounty0x
BNTY $828,595 $0.003560 232,720,097 * $1,666 0.76% 8.19% 0.51%
821
MLM
MktCoin
MLM $828,405 $0.000685 1,209,529,900 $15,863 0.40% 6.27% 25.09%
822
D
Denarius
D $827,049 $0.138364 5,977,365 $2,634 2.07% -1.96% -8.35%
823
VNX
VisionX
VNX $826,877 $0.000251 3,300,000,000 * $70,490 1.98% -15.41% -17.09%
824
GENE
Parkgene
GENE $825,742 $0.002801 294,760,863 * $7,801 -1.41% -11.76% 23.71%
825
PIRL
Pirl
PIRL $825,427 $0.016596 49,736,320 $6,287 0.37% 1.10% -4.98%
826
ATX
Aston
ATX $821,955 $0.000998 824,000,000 * $1,016 -0.47% -14.03% -45.28%
827
EQL
Equal
EQL $817,672 $0.002586 316,208,991 * $1,166 0.44% 17.50% -25.83%
828
OOT
Utrum
OOT $805,896 $0.012437 64,800,139 * $926 0.10% 60.70% 106.53%
829
GUP
Matchpool
GUP $793,865 $0.010585 75,000,000 * $10,797 0.79% -2.71% 1.49%
830
BBP
BiblePay
BBP $782,560 $0.000461 1,698,808,785 $7,318 0.13% 0.06% 4.44%
831
UPX
uPlexa
UPX $778,404 $0.000481 1,619,384,636 * $3,126 0.51% -5.23% -5.65%
832
HPC
Happycoin
HPC $767,907 $0.037260 20,609,293 $1,011 0.51% -8.59% 38.00%
833
FTT
FarmaTrust
FTT $763,329 $0.001272 600,000,000 * $18,816 -0.17% -1.34% -16.40%
834
ESS
Essentia
ESS $756,318 $0.000913 828,206,204 * $56,262 1.04% 0.27% -12.44%
835
OCT
OracleChain
OCT $750,042 $0.025001 30,000,000 * $4,340 0.23% -7.61% 13.99%
836
GEO
GeoCoin
GEO $746,168 $0.234603 3,180,551 * $906 1.37% 8.64% -8.63%
837
USNBT
NuBits
USNBT $745,472 $0.067883 10,981,667 * $13,086 0.35% 2.81% -12.67%
838
COFI
CoinFi
COFI $742,856 $0.003783 196,363,763 * $2,408 8.99% 5.20% 7.43%
839
METM
MetaMorph
METM $727,207 $0.005355 135,797,933 * $29,486 0.49% -2.63% -15.90%
840
EXCL
ExclusiveCoin
EXCL $726,322 $0.129365 5,614,498 $161,213 -1.13% -11.46% -9.66%
841
XNK
Ink Protocol
XNK $725,087 $0.002351 308,476,908 * $72,923 0.51% -2.88% -15.89%
842
AID
AidCoin
AID $721,050 $0.015796 45,647,599 * $12,847 -1.00% -6.19% -20.05%
843
XBC
Bitcoin Plus
XBC $717,721 $5.67 126,583 * $7,720 0.54% -2.69% 1.93%
844
ZEON
ZEON
ZEON $708,310 $0.000028 25,112,819,353 * $382,716 0.75% -17.82% -42.97%
845
NIO
Autonio
NIO $706,418 $0.007995 88,355,010 * $11,726 4.29% -2.40% -5.39%
846
SNTR
Silent Notary
SNTR $704,418 $0.000008 83,470,521,339 * $108,446 -0.47% -7.19% -14.33%
847
FLP
FLIP
FLP $701,208 $0.012532 55,955,000 * $12,491 0.19% -2.97% -8.39%
848
MTC
MTC Mesh Network
MTC $699,947 $0.002133 328,195,476 * $66,974 -2.41% 1.46% -13.72%
849
BCDT
Blockchain Ce...
BCDT $690,641 $0.021509 32,109,585 * $2,361 -17.92% -20.64% -47.18%
850
MTX
Matryx
MTX $685,609 $0.029521 23,224,303 * $30,043 0.83% -6.55% 1.56%
851
TRTT
Trittium
TRTT $681,984 $0.005441 125,335,200 * $1,298 1.03% 21.93% 1.34%
852
DIT
Digital Insur...
DIT $680,823 $0.003031 224,644,536 * $951 0.50% -8.64% 0.58%
853
TSL
Energo
TSL $675,575 $0.001122 602,378,920 * $69,718 2.79% 13.01% 2.05%
854
EXP
Expanse
EXP $674,051 $0.064224 10,495,278 $9,321 0.44% -8.21% -19.28%
855
PXG
PlayGame
PXG $664,341 $0.000761 873,550,269 * $13,558 7.97% 1.05% 5.29%
856
EQUAD
QuadrantProtocol
EQUAD $647,872 $0.001940 334,019,710 * $67,651 -1.55% -13.70% -22.72%
857
HKN
Hacken
HKN $636,134 $0.118031 5,389,526 * $84,046 1.16% -8.32% -18.20%
858
RATING
DPRating
RATING $631,859 $0.000242 2,605,809,246 * $47,135 0.49% -3.24% -8.25%
859
SENC
Sentinel Chain
SENC $626,438 $0.003176 197,269,666 * $2,864 -3.01% 0.10% 3.60%
860
FDX
FidentiaX
FDX $624,953 $0.005952 105,000,000 * $2,624 0.34% 37.39% 47.38%
861
GEM
Gems
GEM $624,747 $0.000542 1,152,794,971 * $187,322 11.51% 4.85% 0.60%
862
COT
CoTrader
COT $620,627 $0.000039 15,728,056,896 * $84,901 0.03% -3.67% -7.20%
863
ESBC
ESBC
ESBC $608,953 $0.038453 15,836,215 $30,818 0.99% -3.92% -10.99%
864
ZER
Zero
ZER $606,845 $0.092810 6,538,589 $2,779 -2.52% 17.93% -1.67%
865
SWT
Swarm City
SWT $606,229 $0.071020 8,536,073 * $8,626 -2.23% -12.63% -22.16%
866
ONL
On.Live
ONL $604,623 $0.027963 21,622,215 * $574 0.40% -1.69% 5.56%
867
TMT
TRAXIA
TMT $604,532 $0.001209 500,000,000 * $24,208 0.18% -2.44% 10.30%
868
KUBO
KuboCoin
KUBO $603,222 $0.000011 56,994,871,627 * $3,808 -0.35% 8.05% -21.09%
869
ADB
adbank
ADB $595,963 $0.000892 667,922,806 * $10,491 -2.48% -14.83% 9.19%
870
AIT
AICHAIN
AIT $591,583 $0.001106 535,067,071 * $46,574 -4.89% -5.66% -7.13%
871
MRT
Miners' Rewar...
MRT $591,395 $0.059139 10,000,000 * $1,694 -1.06% -1.45% -8.07%
872
KRB
Karbo
KRB $588,524 $0.076614 7,681,647 $1,810 -0.63% -4.99% -10.39%
873
MANNA
Manna
MANNA $578,605 $0.001052 550,056,586 * $1,251 1.28% 1.28% -23.19%
874
EBTC
eBitcoin
EBTC $578,001 $0.030587 18,897,126 * $10,508 0.95% -10.93% -8.17%
875
PTI
Paytomat
PTI $576,247 $0.002964 194,446,709 * $24,804 -2.10% -2.76% -5.84%
876
LFC
Linfinity
LFC $575,379 $0.000635 905,666,529 * $40,315 0.33% -5.02% 2.71%
877
SHND
StrongHands
SHND $571,708 $6.1e-08 9,306,233,249,275 $529 1.70% 8.04% -6.88%
878
SKB
Sakura Bloom
SKB $571,011 $0.000221 2,582,965,294 * $14,424 -0.52% -8.80% -8.65%
879
DEB
Debitum
DEB $566,086 $0.002835 199,645,716 * $11,088 -2.78% -23.70% -32.59%
880
XSG
SnowGem
XSG $560,062 $0.049318 11,356,232 $32,494 9.07% -0.36% -12.59%
881
PHI
PHI Token
PHI $552,026 $0.094715 5,828,254 * $20,608 -2.43% -4.06% -4.29%
882
LCS
LocalCoinSwap
LCS $541,234 $0.010171 53,214,643 * $48,807 0.51% -21.14% -23.30%
883
MNC
Maincoin
MNC $538,699 $0.004392 122,656,822 * $14,027 -0.45% -16.53% 11.75%
884
IOP
Internet of P...
IOP $537,928 $0.039961 13,461,469 $80,579 12.29% 25.29% 1.88%
885
LTHN
Lethean
LTHN $536,646 $0.000782 685,971,891 $2,456 0.51% 8.62% 55.12%
886
PTOY
Patientory
PTOY $534,919 $0.007642 70,000,000 * $1,378 -7.05% -9.70% -9.35%
887
DAV
DAV Coin
DAV $533,175 $0.000876 608,762,682 * $10,878 -7.40% -10.68% -9.89%
888
RYO
Ryo Currency
RYO $519,602 $0.040188 12,929,203 $4,485 -10.62% 10.84% 26.27%
889
TZC
TrezarCoin
TZC $516,991 $0.003129 165,200,700 $1,262 0.51% -3.18% 8.68%
890
1WO
1World
1WO $516,611 $0.024622 20,981,451 * $993 2.12% -3.30% -13.73%
891
DEEX
DEEX
DEEX $516,132 $0.009130 56,528,700 * $3,638 -0.29% -2.85% -19.17%
892
IDXM
IDEX Membership
IDXM $509,520 $254.76 2,000 * $3,519 0.34% -3.21% -13.64%
893
CMCT
Crowd Machine
CMCT $505,761 $0.001076 470,164,800 * $30,098 -0.99% -1.34% 3.42%
894
TIPS
FedoraCoin
TIPS $502,911 $0.000002 212,269,865,434 $873 0.34% -2.86% -13.31%
895
PAR
Parachute
PAR $502,444 $0.001522 330,044,845 * $5,016 -1.10% -8.11% -4.73%
896
BIR
Birake
BIR $496,864 $0.007619 65,211,977 $16,227 0.18% -2.21% -9.68%
897
TTN
Titan Coin
TTN $496,363 $0.000584 849,352,608 $2,391 0.51% -2.32% -19.56%
898
ARB
ARBITRAGE
ARB $495,975 $0.104037 4,767,295 * $2,534 0.38% 5.66% 11.75%
899
ERO
Eroscoin
ERO $494,963 $0.002650 186,744,000 * $1,514 1.36% -15.50% -2.04%
900
XNV
Nerva
XNV $494,414 $0.031099 15,898,012 $5,220 5.19% 7.39% 30.56%
901
EFYT
Ergo
EFYT $487,388 $1.23 397,300 * $3,297 0.42% -0.88% -9.03%
902
RLX
Relex
RLX $481,830 $0.000258 1,866,647,062 * $505 12.17% 8.54% 8.32%
903
SPRTS
Sprouts
SPRTS $478,615 $3e-08 15,719,534,962,700 * $1,685 3.30% -0.96% -10.32%
904
FACE
Faceter
FACE $478,535 $0.001017 470,623,560 * $2,108 0.41% 0.15% -11.57%
905
PLTC
PlatonCoin
PLTC $478,150 $0.088012 5,432,798 * $34,159 0.03% -7.38% -29.95%
906
SDS
Alchemint Sta...
SDS $477,419 $0.001502 317,946,798 * $8,852 4.95% -7.85% 15.22%
907
OWN
OWNDATA
OWN $475,328 $0.000043 11,000,000,000 * $20,967 -0.04% -2.25% -17.47%
908
PASS
Blockpass
PASS $474,450 $0.003970 119,516,352 * $5,525 0.08% -17.93% 21.71%
909
APH
Aphelion
APH $472,788 $0.009456 50,000,000 * $39,798 1.03% -13.21% -20.15%
910
PKT
Playkey
PKT $472,438 $0.033936 13,921,512 * $23,096 0.81% -1.50% -10.38%
911
NOTE
DNotes
NOTE $471,346 $0.003490 135,043,262 $88,773 2.73% -3.75% -6.53%
912
OPTI
OptiToken
OPTI $470,397 $0.017310 27,175,058 * $1,258 0.51% -3.62% 6.90%
913
HOLD
HOLD
HOLD $467,882 $0.000664 704,821,305 * $5,975 18.64% 20.59% -0.76%
914
MFG
SyncFab
MFG $466,232 $0.002547 183,017,632 * $141,541 0.21% -0.73% -16.63%
915
SWC
Scanetchain
SWC $465,578 $0.000558 834,624,710 * $128,325 2.45% -10.77% -11.11%
916
ACE
ACE (TokenStars)
ACE $462,209 $0.038956 11,864,876 * $44,342 -4.74% -15.24% 0.80%
917
MAO
Mao Zedong
MAO $459,733 $0.072369 6,352,618 $512 0.51% -2.81% 0.10%
918
MESG
MESG
MESG $454,374 $0.033468 13,576,499 * $156,224 -0.03% -4.32% -8.21%
919
XSH
SHIELD
XSH $451,092 $0.000879 512,973,375 $528 0.53% -2.66% -5.25%
920
CSPN
Crypto Sports
CSPN $450,969 $0.290311 1,553,400 $742 -4.32% -24.27% 32.16%
921
FYP
FlypMe
FYP $448,515 $0.025428 17,638,681 * $63,197 0.51% 0.70% -38.27%
922
KUE
Kuende
KUE $445,650 $0.000688 648,160,623 * $515 -1.41% -3.15% -1.22%
923
OWC
ODUWA
OWC $441,142 $0.187732 2,349,850 $83,816 -1.47% -7.70% -10.51%
924
TGAME
Truegame
TGAME $438,439 $0.005310 82,575,464 * $41,217 0.68% -2.93% 0.58%
925
GOT
GoNetwork
GOT $437,983 $0.007065 61,994,620 * $84,319 -1.65% -3.89% -3.14%
926
XBI
Bitcoin Incog...
XBI $437,635 $0.042724 10,243,199 $27,160 19.13% 18.76% 75.45%
927
SUMO
Sumokoin
SUMO $427,930 $0.042412 10,089,780 $5,928 1.32% -4.34% 17.61%
928
GIO
Graviocoin
GIO $421,235 $0.000456 924,758,619 $1,444 2.67% -0.26% -3.00%
929
ENRG
Energycoin
ENRG $418,512 $0.003421 122,325,446 $2,389 2.48% 13.01% -0.52%
930
VLD
Vetri
VLD $416,023 $0.001656 251,160,100 * $1,208 0.48% -12.24% 17.03%
931
TELOS
Teloscoin
TELOS $415,668 $0.004144 100,295,946 $5,140 -11.93% 8.91% -6.92%
932
XQR
Qredit
XQR $413,341 $0.000757 546,310,993 * $1,153 0.64% 4.68% 6.46%
933
BBO
Bigbom
BBO $411,837 $0.001215 338,947,891 * $301,614 -0.24% -5.31% 19.16%
934
SCT
Soma
SCT $409,737 $0.042052 9,743,528 * $50,010 0.51% -3.07% 48.51%
935
S
Sharpay
S $405,852 $0.000394 1,030,302,597 * $5,144 0.25% -12.85% -4.22%
936
BETHER
Bethereum
BETHER $400,192 $0.000833 480,336,931 * $30,352 -2.80% -1.99% -2.39%
937
MEME
Memetic / Pep...
MEME $400,068 $0.013392 29,873,823 $7,709 -7.65% -8.84% -15.12%
938
HBZ
HBZ coin
HBZ $399,636 $0.000405 987,301,957 * $60,704 1.26% -3.80% -8.81%
939
ADI
Aditus
ADI $396,088 $0.001692 234,110,888 * $64,540 -1.00% -0.85% 26.07%
940
MNX
MinexCoin
MNX $392,741 $0.068694 5,717,255 $79,827 0.79% -5.75% 8.35%
941
SCR
Scorum Coins
SCR $379,895 $0.012981 29,265,075 * $20,956 0.32% -16.45% -20.67%
942
FKX
Knoxstertoken
FKX $375,204 $0.002586 145,077,343 * $832 0.33% 48.06% 37.08%
943
FLDC
FoldingCoin
FLDC $372,395 $0.000489 761,922,162 * $1,246 0.44% -3.13% 13.57%
944
ADH
AdHive
ADH $372,365 $0.002834 131,376,614 * $2,303 10.93% 20.59% 471.73%
945
ICNQ
Iconiq Lab Token
ICNQ $368,532 $0.095519 3,858,186 * $1,255 0.33% -32.14% 148.79%
946
DCY
Dinastycoin
DCY $366,948 $0.000196 1,876,092,512 $829 0.51% -0.16% -7.74%
947
BOB
Bob's Repair
BOB $365,353 $0.001989 183,640,758 * $265,028 0.07% -3.44% -7.93%
948
BDG
BitDegree
BDG $365,052 $0.001001 364,570,570 * $865 0.44% -1.93% -5.98%
949
EXY
Experty
EXY $360,319 $0.013302 27,088,352 * $76,895 0.27% 0.33% -5.64%
950
INV
Invacio
INV $356,534 $0.012099 29,467,826 * $4,372 -3.58% -4.69% -17.51%
951
STAR
Starbase
STAR $356,432 $0.001901 187,500,000 * $2,063 0.34% -2.98% 82.30%
952
BUZZ
BUZZCoin
BUZZ $353,630 $0.000018 19,999,999,839 $1,122 0.89% -31.63% -36.60%
953
J8T
JET8
J8T $342,440 $0.000415 825,960,077 * $167,366 2.46% -2.65% 13.87%
954
ZCR
ZCore
ZCR $339,847 $0.077447 4,388,130 $1,252 8.69% -8.21% -27.12%
955
HGT
HelloGold
HGT $337,369 $0.001283 263,034,654 * $27,014 -0.56% -5.91% 48.16%
956
TCC
The ChampCoin
TCC $333,247 $0.001903 175,115,080 $361,228 3.51% 3.24% 10.89%
957
LOBS
Lobstex
LOBS $329,918 $0.019566 16,861,868 $45,000 0.49% -32.87% -36.55%
958
IND
Indorse Token
IND $327,801 $0.008746 37,480,419 * $200,513 -0.58% -1.42% -4.44%
959
MPG
Max Property ...
MPG $323,323 $0.008224 39,316,151 * $4,031 0.24% -1.80% -40.04%
960
BMH
BlockMesh
BMH $320,400 $0.001173 273,039,971 * $10,643 -7.05% -5.39% -11.02%
961
ZXC
0xcert
ZXC $318,113 $0.000958 332,046,325 * $54,415 -0.34% -6.16% -11.12%
962
SDA
eSDChain
SDA $316,061 $0.002967 106,515,644 * $7,819 -18.19% -15.14% -15.43%
963
ARO
Arionum
ARO $311,831 $0.001956 159,429,300 $132,571 0.51% 7.70% 10.91%
964
SCC
SiaCashCoin
SCC $307,721 $0.000038 8,032,473,801 * $20,804 0.18% 2.89% -4.37%
965
UCN
UChain
UCN $305,434 $0.001000 305,346,957 * $94,675 0.15% 24.49% 13.41%
966
LATX
LatiumX
LATX $301,580 $0.002877 104,833,134 * $32,501 -0.30% 1.40% -9.22%
967
BPT
Blockport
BPT $296,891 $0.005559 53,402,933 * $1,203 0.45% -3.71% 1.05%
968
VRM
VeriumReserve
VRM $294,504 $0.129912 2,266,955 $615 -0.49% -1.69% -20.72%
969
BBC
TraDove B2BCoin
BBC $293,394 $0.000587 500,000,000 * $110,601 0.51% -16.57% -19.96%
970
WAB
WABnetwork
WAB $292,396 $0.000033 8,878,622,405 * $7,804 -0.30% -14.11% -23.32%
971
YOC
Yocoin
YOC $289,050 $0.000782 369,659,255 $2,398 0.27% 10.38% -8.04%
972
BTR
Bitether
BTR $288,521 $0.005085 56,735,293 * $9,208 0.51% 39.67% 19.12%
973
EGEM
EtherGem
EGEM $288,336 $0.014799 19,483,114 $9,173 9.37% 1.05% -19.30%
974
ACM
Actinium
ACM $288,262 $0.023403 12,317,300 $12,062 -12.36% 14.36% 16.05%
975
TEAM
TEAM (TokenSt...
TEAM $286,945 $0.024296 11,810,454 * $18,273 -8.74% -14.56% 14.13%
976
HB
HeartBout
HB $273,091 $0.005134 53,195,267 * $36,238 -0.02% -1.71% -2.90%
977
GBT
Globatalent
GBT $271,856 $0.000652 417,038,958 * $51,500 -0.48% 48.18% -8.56%
978
MORE
Mithril Ore
MORE $270,491 $21.21 12,752 * $503 0.26% -2.99% -3.84%
980
PARETO
PARETO Rewards
PARETO $261,947 $0.000571 458,650,682 * $2,118 1.29% -20.40% -51.21%
981
SNPC
SnapCoin
SNPC $260,423 $0.000598 435,689,398 * $16,264 0.11% 74.73% 60.07%
982
BCZ
Bitcoin CZ
BCZ $260,143 $0.112057 2,321,516 $3,546 0.60% -3.78% -10.73%
983
NPLC
Plus-Coin
NPLC $259,897 $0.000488 532,807,836 * $1,906 19.69% 17.90% 10.34%
984
NRVE
Narrative
NRVE $259,285 $0.006540 39,646,660 * $10,204 -30.39% -46.36% -47.50%
985
TDP
TrueDeck
TDP $255,227 $0.008309 30,717,516 * $267,252 -2.36% -5.29% 4.03%
986
RCT
RealChain
RCT $253,808 $0.000615 412,426,943 * $141,039 -0.08% -0.90% -7.13%
987
SPDR
SPIDER VPS
SPDR $249,989 $0.109662 2,279,625 $82,363 4.95% 18.64% 130.04%
988
PUT
Profile Utili...
PUT $249,855 $0.005517 45,289,804 * $4,234 0.78% -4.82% -13.63%
989
GTM
Gentarium
GTM $245,802 $0.070032 3,509,838 $598 0.51% -2.19% -17.14%
990
UBC
Ubcoin Market
UBC $244,714 $0.000715 342,272,358 * $5,892 -0.20% -6.67% 15.35%
991
CPC
Capricoin
CPC $244,155 $0.122688 1,990,045 * $43,578 0.55% -2.68% -19.30%
992
DYN
Dynamic
DYN $231,267 $0.015705 14,725,940 $22,690 0.51% 7.82% 2.23%
993
AUX
Auxilium
AUX $229,539 $0.002123 108,094,690 * $5,830 0.50% 12.83% -10.95%
994
BSD
BitSend
BSD $223,455 $0.009313 23,992,825 $2,536 1.36% -10.07% -0.90%
995
BNANA
Chimpion
BNANA $220,694 $0.053610 4,116,630 * $32,595 -30.50% -30.15% -20.19%
996
HER
HeroNode
HER $220,347 $0.000205 1,074,244,081 * $8,770 0.39% -1.81% 0.04%
997
PTC
Pesetacoin
PTC $217,515 $0.001564 139,074,029 $1,126 0.45% -13.89% -25.41%
998
TIG
Tigereum
TIG $215,482 $0.011830 18,214,795 * $2,224 0.42% 24.73% 25.86%
999
CMM
Commercium
CMM $210,271 $0.004806 43,755,368 $2,964 -0.08% -3.68% -11.48%
1000
SCC
StakeCubeCoin
SCC $207,216 $0.151486 1,367,890 $29,338 -0.18% -5.41% -2.30%
1001
DEV
DeviantCoin
DEV $206,156 $0.013344 15,448,969 $742 2.44% 24.33% 71.13%
1002
DOPE
DopeCoin
DOPE $205,592 $0.001760 116,845,228 * $4,686 0.44% -3.13% -1.99%
1003
AUC
Auctus
AUC $203,463 $0.006820 29,833,815 * $24,725 -0.53% 14.64% -12.11%
1004
PENG
PENG
PENG $201,571 $0.000029 7,009,539,835 $1,318 0.70% -12.42% 11.46%
1005
ZET
Zetacoin
ZET $199,410 $0.001173 169,997,910 $11,372 8.58% 11.84% -0.91%
1006
HNST
Honest
HNST $194,570 $0.017829 10,913,323 * $105,146 16.73% 1.90% -30.88%
1007
BTNT
BitNautic Token
BTNT $193,708 $0.014278 13,566,684 * $1,259,684 1.08% -18.38% -28.37%
1008
HERC
Hercules
HERC $193,654 $0.004306 44,968,656 * $1,347 0.50% -3.60% 14.62%
1009
ATB
ATBCoin
ATB $193,033 $0.004592 42,038,227 $249,493 -5.62% -2.30% -27.27%
1010
KNT
Knekted
KNT $190,381 $0.000190 1,000,000,000 * $11,946 0.46% -3.03% 0.84%
1011
TCAT
The Currency ...
TCAT $187,670 $0.002112 88,859,673 * $42,456 12.16% -5.93% -23.29%
1012
MNP
MNPCoin
MNP $187,213 $0.085407 2,191,996 $1,146 0.51% -7.68% -15.25%
1013
VIEW
View
VIEW $185,301 $0.005281 35,088,298 * $720 1.13% -4.45% 16.59%
1014
INVE
InterValue
INVE $183,720 $0.001437 127,892,710 * $43,997 0.23% 0.46% -5.74%
1015
GXX
GravityCoin
GXX $181,959 $0.079326 2,293,819 $2,845 -3.15% -15.00% 33.83%
1016
TRF
Travelflex
TRF $181,356 $0.002298 78,905,322 * $589 0.33% 7.75% -11.71%
1017
MOIN
Moin
MOIN $181,106 $0.021305 8,500,834 * $655 0.44% -6.55% -50.80%
1018
ABX
Arbidex
ABX $180,654 $0.008876 20,353,495 * $45,659 -0.38% -6.13% -27.34%
1019
WISH
MyWish
WISH $174,942 $0.028879 6,057,664 * $946 7.86% 7.89% -39.51%
1020
AGLT
Agrolot
AGLT $169,011 $0.012290 13,751,539 * $8,682 33.71% 68.84% 950.70%
1021
ATMI
Atonomi
ATMI $167,847 $0.000343 489,844,250 * $6,513 -18.22% -31.37% -12.64%
1022
HQT
HyperQuant
HQT $165,262 $0.001855 89,083,368 * $405,571 1.46% -21.89% -13.12%
1023
ALT
Alt.Estate token
ALT $161,474 $0.000223 724,180,756 * $3,395 -8.28% 4.12% -21.01%
1024
PKG
PKG Token
PKG $159,441 $0.000018 8,969,257,745 * $26,723 -2.77% -13.33% -4.78%
1025
JET
Jetcoin
JET $159,378 $0.023359 6,822,895 * $33,245 7.43% 11.26% 3.82%
1026
GCN
GCN Coin
GCN $158,575 $9.3e-07 170,185,647,500 $520 1.02% -0.40% -15.36%
1027
NAVY
BoatPilot Token
NAVY $156,802 $0.002123 73,863,346 * $3,020 0.47% -5.80% -5.07%
1028
TMC
Timicoin
TMC $154,716 $0.000488 317,149,560 * $1,240 0.51% 55.11% 393.51%
1029
ARQ
Arqma
ARQ $153,101 $0.026215 5,840,233 * $2,508 -3.81% 10.20% 146.16%
1030
PING
CryptoPing
PING $152,802 $0.015354 9,952,089 * $1,492 7.35% -4.67% 19.08%
1031
EVC
EventChain
EVC $152,530 $0.004881 31,250,497 * $3,260 -0.47% -16.97% -16.19%
1032
GBX
GoByte
GBX $148,536 $0.040787 3,641,736 $5,908 0.43% 0.94% -9.14%
1033
EVED
Evedo
EVED $147,618 $0.023753 6,214,771 * $15,760 -0.56% -8.18% -4.14%
1034
WIRE
AirWire
WIRE $145,842 $0.001215 120,058,126 $1,082 -3.18% -6.31% 7.89%
1035
PGTS
Puregold Token
PGTS $144,489 $0.012716 11,363,098 * $516 0.33% -12.58% -17.92%
1036
FSBT
FSBT API Token
FSBT $141,289 $0.040259 3,509,535 * $20,768 0.37% -3.24% -1.89%
1037
REF
RefToken
REF $141,115 $0.140413 1,005,000 * $675 0.34% 5.34% -36.79%
1038
BOUTS
BoutsPro
BOUTS $140,796 $0.001838 76,615,188 * $34,214 0.45% 16.85% 16.63%
1039
BLTG
Block-Logic
BLTG $139,211 $0.006079 22,899,329 * $506 0.51% -10.82% -28.79%
1040
BTCN
BitcoiNote
BTCN $139,178 $0.013197 10,546,483 $1,138 -6.57% -15.40% 37.64%
1041
NTK
NetKoin
NTK $135,824 $0.000030 4,453,537,916 * $890 -1.48% -3.33% -6.20%
1042
SRK
Sparkpoint
SRK $135,367 $0.000060 2,247,373,719 * $61,077 0.44% 9.12% 28.17%
1043
IRD
Iridium
IRD $132,853 $0.007335 18,111,252 $2,620 -2.52% -10.42% 3.05%
1044
KLKS
Kalkulus
KLKS $131,972 $0.008117 16,258,785 $60,114 8.94% 2.83% 64.63%
1045
EPY
Emphy
EPY $131,358 $0.016596 7,915,125 * $1,157 0.34% -5.03% -4.14%
1046
ING
Iungo
ING $131,157 $0.003279 40,000,000 * $4,340 2.43% 6.23% -14.38%
1047
EDRC
EDRCoin
EDRC $129,226 $0.044086 2,931,224 * $13,069 -0.11% 1.60% -23.26%
1048
EXO
Exosis
EXO $128,378 $0.529330 242,529 $24,182 1.70% 11.15% -0.95%
1049
EVI
Evimeria
EVI $128,092 $0.000008 15,519,279,936 * $574 1.20% 10.87% -23.24%
1050
SIM
Simmitri
SIM $127,494 $0.001809 70,468,612 * $3,211 0.51% 94.79% 92.00%
1051
ECTE
EurocoinToken
ECTE $126,769 $0.086802 1,460,439 * $22,828 1.39% -6.09% -4.71%
1052
WEB
Webcoin
WEB $122,691 $0.003192 38,441,144 * $56,853 -2.66% 1.70% 7.73%
1053
VRS
Veros
VRS $121,081 $0.004132 29,306,819 * $952 -1.46% -7.36% -31.73%
1054
IG
IGToken
IG $120,647 $0.000062 1,938,346,088 * $44,835 -0.15% -5.50% 2.78%
1055
STAK
STRAKS
STAK $118,593 $0.004971 23,858,907 $1,089 0.32% 0.45% 4.09%
1056
BBK
Bitblocks
BBK $115,142 $0.000978 117,736,710 $907 0.42% -1.11% -14.69%
1057
PAT
Patron
PAT $114,849 $0.000299 383,949,339 * $4,945 1.78% -9.86% -6.86%
1058
TTT
TrustNote
TTT $114,458 $0.000369 309,999,945 * $549 2.20% -3.22% 27.40%
1059
GPT
GoPower
GPT $113,592 $0.001398 81,227,046 * $1,957 -10.59% -12.09% 3.54%
1060
UNIFY
Unify
UNIFY $112,052 $0.006162 18,185,085 * $2,534 0.51% -4.58% -13.93%
1061
GIC
Giant
GIC $110,671 $0.020348 5,438,889 $1,957 1.12% -0.65% -3.28%
1062
BON
Bonpay
BON $110,415 $0.009780 11,290,301 * $8,130 -8.62% -15.20% -6.96%
1063
BEAT
BEAT
BEAT $106,148 $0.000860 123,438,430 * $4,832 0.33% -11.60% 124.60%
1064
PROC
ProCurrency
PROC $105,271 $0.001025 102,703,511 * $5,235 0.51% -1.64% 29.58%
1065
WRC
Worldcore
WRC $105,162 $0.000590 178,103,291 * $561 0.33% -2.81% -41.41%
1066
ETHO
Ether-1
ETHO $104,807 $0.005160 20,309,455 $15,888 -1.69% -25.22% 2.54%
1067
STAC
StarterCoin
STAC $104,672 $0.000306 342,007,189 * $8,056 8.21% 15.57% 1.00%
1068
ELY
Elysian
ELY $103,865 $0.001060 97,966,210 * $44,799 0.52% -4.52% -24.72%
1069
MMO
MMOCoin
MMO $102,268 $0.001732 59,052,230 $15,071 0.42% -2.97% -3.34%
1070
BEE
Bee Token
BEE $101,070 $0.000427 236,629,159 * $3,502 0.02% -10.18% -18.89%
1071
SFCP
SF Capital
SFCP $100,019 $0.009348 10,698,968 * $33,491 4.73% -6.12% 0.56%
1072
MORE
More Coin
MORE $99,947 $0.049974 2,000,000 * $2,979 2.93% -2.50% -8.03%
1073
XSD
SounDAC
XSD $97,148 $0.006662 14,581,806 * $2,411 4.62% -33.48% -92.85%
1074
TNS
Transcodium
TNS $96,602 $0.001911 50,553,571 * $82,253 0.43% -38.93% 6.98%
1075
BZX
Bitcoin Zero
BZX $92,849 $0.004885 19,006,921 $3,704 -2.02% 9.01% -0.09%
1076
AMM
MicroMoney
AMM $89,798 $0.005692 15,777,256 * $10,846 1.06% -3.90% -4.15%
1077
FOXT
Fox Trading
FOXT $88,715 $0.009743 9,105,355 * $76,736 0.43% -9.09% 2.62%
1078
LNC
Blocklancer
LNC $88,243 $0.000734 120,140,384 * $765 2.28% 3.08% 60.39%
1079
BIT
BitRewards
BIT $87,035 $0.000254 342,692,273 * $5,893 0.33% -2.29% 3.77%
1080
SPF
SportyCo
SPF $84,069 $0.001540 54,587,326 * $2,604 0.14% -1.65% -7.29%
1081
BTK
Bitcoin Turbo...
BTK $82,544 $0.000006 14,453,016,541 * $2,632 1.50% 4.03% -15.03%
1082
BRIA
BriaCoin
BRIA $81,395 $0.109486 743,431 * $541 -0.32% 0.00% 2.31%
1083
AEG
Aegeus
AEG $80,990 $0.002415 33,529,898 * $4,989 2.79% -10.34% -6.52%
1084
HERB
Herbalist Token
HERB $80,894 $0.000009 9,499,999,999 * $18,965 0.22% 0.57% -1.83%
1085
AIX
Aigang
AIX $77,443 $0.002645 29,274,567 * $19,534 2.47% -16.19% -36.33%
1086
TCH
Thore Cash
TCH $77,069 $0.001400 55,056,178 * $96,064 22.25% 19.71% 19.05%
1087
TBX
Tokenbox
TBX $74,506 $0.006539 11,393,882 * $21,918 -0.16% -4.07% -3.51%
1088
PAWS
PAWS Fund
PAWS $73,985 $0.038698 1,911,884 $825 6.73% 16.65% -18.28%
1089
CYFM
CyberFM
CYFM $73,880 $0.000001 51,200,000,000 * $1,197 0.35% -58.30% -0.09%
1090
ARAW
ARAW
ARAW $73,798 $0.000024 3,057,300,142 * $50,953 -1.66% -0.52% 6.45%
1091
NOBS
No BS Crypto
NOBS $71,964 $0.000055 1,297,877,001 * $10,682 0.11% -4.32% -9.23%
1092
KWATT
4NEW
KWATT $69,002 $0.001182 58,376,246 * $42,798 0.46% 6.91% -5.14%
1093
OROX
Cointorox
OROX $68,632 $0.013403 5,120,819 * $724 -0.69% 123.38% 188.71%
1094
JOT
Jury.Online T...
JOT $68,080 $0.004909 13,867,364 * $512 -3.06% -5.02% -4.88%
1095
TX
TransferCoin
TX $66,258 $0.008309 7,974,365 * $751 0.44% -6.58% -28.51%
1096
XUEZ
Xuez
XUEZ $63,124 $0.020733 3,044,661 $28,715 7.62% -3.64% 3.12%
1097
BTA
Bata
BTA $61,708 $0.012214 5,052,342 $1,238 3.83% 62.13% 34.44%
1098
GPKR
Gold Poker
GPKR $61,550 $0.016339 3,767,146 * $4,636 0.42% 7.28% 42.15%
1099
KTS
Klimatas
KTS $59,810 $0.082735 722,904 $1,118 -8.39% 24.82% 64.37%
1100
PMNT
Paymon
PMNT $59,775 $0.000098 611,226,584 * $542 0.51% -35.37% -38.59%
1101
SKIN
SkinCoin
SKIN $59,489 $0.000675 88,183,483 * $1,598 7.41% 5.10% 1.35%
1102
DML
Decentralized...
DML $58,820 $0.000933 63,030,141 * $20,390 0.14% -8.48% -9.92%
1103
MEDIC
MedicCoin
MEDIC $58,008 $0.000205 282,668,994 $864 1.59% 18.64% -26.53%
1104
XGS
GenesisX
XGS $56,926 $0.007527 7,563,094 $1,262 -5.42% -3.86% -5.25%
1105
BLOC
BLOC.MONEY
BLOC $54,573 $0.005085 10,731,326 * $1,220 0.51% 9.57% 23.50%
1106
SHB
SkyHub Coin
SHB $54,085 $0.133660 404,646 $2,949 25.30% 21.20% 9.71%
1107
ELTCOIN
ELTCOIN
ELTCOIN $53,704 $0.000597 90,000,000 * $1,760 0.34% 7.56% 22.36%
1108
KNT
Kora Network ...
KNT $49,187 $0.000147 335,625,000 * $1,143 -30.38% -41.34% -51.59%
1109
OCC
Octoin Coin
OCC $48,749 $0.087815 555,137 * $66,693 -0.99% -9.16% -25.54%
1110
BTW
BitWhite
BTW $46,932 $0.001292 36,325,371 $4,862 -1.60% -18.97% -21.53%
1111
INNBCL
InnovativeBio...
INNBCL $46,787 $4.3e-08 1,090,894,430,248 * $2,174 19.80% 244.73% 217.65%
1112
DOW
DOWCOIN
DOW $46,761 $0.003959 11,810,983 * $2,158 0.33% 4.22% 12.30%
1113
AREPA
Arepacoin
AREPA $46,144 $0.002840 16,247,618 $7,373 7.40% 7.34% 52.33%
1114
GEX
Gexan
GEX $45,382 $0.065006 698,124 $79,527 0.11% -11.26% 42.98%
1115
SOUL
CryptoSoul
SOUL $44,791 $0.000283 158,517,700 * $23,892 -0.28% -1.77% 17.99%
1116
COU
Couchain
COU $44,040 $0.000010 4,441,106,075 * $40,966 -1.66% -4.83% 4.06%
1117
ABS
Absolute
ABS $44,021 $0.003550 12,401,044 $2,276 -0.04% -4.13% -8.46%
1118
ETI
EtherInc
ETI $43,801 $0.000140 313,206,997 $22,466 -18.34% -23.12% -22.22%
1119
NOX
Nitro
NOX $42,948 $0.001339 32,075,596 * $616 -1.73% -7.35% -53.06%
1120
FEX
FidexToken
FEX $42,064 $0.000001 29,128,335,553 * $7,744 0.33% -19.26% -11.74%
1121
XOV
XOVBank
XOV $40,990 $0.000337 121,781,062 * $35,180 -6.23% -10.73% -19.18%
1122
SPT
Spectrum
SPT $39,267 $0.000033 1,185,135,121 * $25,449 0.75% 6.22% 3.59%
1123
WIT
WITChain
WIT $36,634 $0.000022 1,680,000,000 * $27,332 0.54% -2.82% -9.08%
1124
ENTS
EUNOMIA
ENTS $36,519 $0.000002 16,420,688,682 * $2,274 -7.01% -8.60% -7.05%
1125
HAND
ShowHand
HAND $36,348 $5.9e-07 61,912,434,418 * $10,133 6.88% 22.50% 7.06%
1126
IMP
Ether Kingdom...
IMP $34,965 $0.005633 6,206,603 * $13,376 -1.44% -4.60% -6.43%
1127
AKA
Akroma
AKA $33,928 $0.001769 19,177,485 $1,398 0.46% -3.11% -0.53%
1128
ETHM
Ethereum Meta
ETHM $33,873 $0.000382 88,611,745 * $1,561 -0.05% -3.97% 66.93%
1129
EGX
EagleX
EGX $32,843 $0.000978 33,583,500 * $531 -22.67% -35.37% -27.35%
1130
QUIN
QUINADS
QUIN $27,846 $0.000002 13,194,987,677 * $25,415 -0.71% -3.76% -2.26%
1131
ELD
electrumdark
ELD $27,491 $0.007050 3,899,312 * $911 3.56% -5.66% 2.37%
1132
NAT
Natmin Pure E...
NAT $27,160 $0.000244 111,525,388 * $4,881 -8.82% -8.29% -15.36%
1133
KZE
Almeela
KZE $27,035 $0.036981 731,053 * $74,026 -1.01% -5.58% -30.11%
1134
BNC
Bionic
BNC $26,905 $0.000050 536,244,133 * $29,011 0.16% 73.14% 88.26%
1135
HELP
GoHelpFund
HELP $24,917 $0.007921 3,145,499 * $19,450 1.76% -2.14% -34.91%
1136
ZNT
Zenswap Netwo...
ZNT $24,831 $0.000002 12,001,366,640 * $16,399 -0.36% -5.88% -8.29%
1137
TIC
Thingschain
TIC $24,420 $0.000002 11,445,000,000 * $18,475 1.88% -1.89% 14.40%
1138
MASH
MASTERNET
MASH $23,235 $0.000733 31,686,740 * $503 1.63% 50.51% 6.53%
1139
LGS
LogisCoin
LGS $22,397 $0.009526 2,351,213 * $4,102 0.70% -10.33% -0.94%
1140
HAVY
Havy
HAVY $22,359 $0.000003 7,742,253,219 * $4,259 6.14% -2.94% -7.21%
1141
ECHT
e-Chat
ECHT $21,387 $0.001052 20,329,684 * $47,369 0.46% -1.38% 25.27%
1142
FBN
Fivebalance
FBN $20,080 $0.000042 473,911,199 * $21,956 -0.54% -3.73% -11.95%
1143
BITS
Bitcoinus
BITS $18,555 $0.000313 59,294,348 * $39,463 0.16% -11.07% -38.16%
1144
TOTO
Tourist Token
TOTO $18,439 $0.000005 3,733,323,630 * $40,462 0.25% -9.95% -4.98%
1145
DSR
Desire
DSR $17,954 $0.002054 8,742,795 $15,536 2.96% -0.17% -13.87%
1146
BEN
BitCoen
BEN $17,785 $0.002541 7,000,000 * $1,851 -2.61% 52.81% -13.66%
1147
CMCT
Cyber Movie C...
CMCT $17,673 $8.8e-07 20,000,000,000 * $12,332 0.33% 1.19% -13.78%
1148
QUAN
Quantis Network
QUAN $17,339 $0.003129 5,540,572 $20,583 0.51% 2.91% 3.14%
1149
APC
Alpha Coin
APC $16,971 $0.000619 27,435,558 * $33,053 1.79% -2.01% -12.65%
1150
DELTA
DeltaChain
DELTA $16,396 $0.000002 7,458,318,579 * $23,607 0.17% -0.99% -10.61%
1151
BZL
BZLCOIN
BZL $15,573 $0.007232 2,153,334 $503 3.95% 41.88% 122.06%
1152
NRP
Neural Protocol
NRP $13,227 $0.000001 9,497,994,013 * $2,039 0.33% -9.71% -21.60%
1153
KUN
KUN
KUN $11,990 $5.99 2,000 * $2,710 0.51% -1.32% -7.65%
1154
LBTC
LiteBitcoin
LBTC $11,329 $0.000391 28,940,333 $512 0.46% -16.88% 0.69%
1155
VIKKY
VikkyToken
VIKKY $11,246 $0.000003 3,727,082,538 * $28,663 -0.50% -8.37% 53.30%
1156
FTXT
FUTURAX
FTXT $10,791 $0.000003 3,406,412,461 * $22,419 -0.23% -3.91% 40.30%
1157
CYL
Crystal Token
CYL $10,066 $0.017835 564,377 * $35,647 5.13% -0.24% -0.62%
1158
YLC
YoloCash
YLC $9,918 $0.000336 29,499,388 * $3,678 -8.47% -26.51% 11.40%
1159
LUNA
Luna Coin
LUNA $8,178 $0.004793 1,706,429 $999 -5.29% -28.43% -25.37%
1160
MRI
Mirai
MRI $7,788 $0.002269 3,432,003 $932 1.69% -27.35% 96.60%
1161
VOCO
Provoco Token
VOCO $6,511 $0.000017 375,710,075 * $89,062 -2.17% 3.69% 142.13%
1162
CCN
CustomContrac...
CCN $6,000 $0.000012 511,713,902 * $1,742 -1.56% -9.41% -24.65%
1163
OUR
Ourcoin
OUR $2,296 $0.003716 617,697 $1,278 3.22% -15.54% -49.91%
1164
SPEC
SpectrumNetwork
SPEC $1,064 $0.000001 949,512,740 * $6,146 1.64% -94.30% -94.30%
1165
AAA
Abulaba
AAA $683 $0.000045 15,090,818 * $1,774 0.33% -41.79% -51.95%
1166
INO
INO COIN
INO $370,485,699 $2.06 180,003,180 * $1,476,523 0.21% -2.28% 1.08%
1167
SLV
Silverway
SLV $356,251,467 $1.18 300,833,334 * $6,234,812 0.82% 0.22% 11.45%
1168
THR
ThoreCoin
THR $135,555,880 $1563.76 86,686 * $136,802 0.51% -3.01% -5.92%
1169
FXC
Flexacoin
FXC $72,099,717 $0.004390 16,424,427,128 * $316,428 2.81% -0.59% -6.40%
1170
CHZ
Chiliz
CHZ $45,040,038 $0.013477 3,341,995,514 * $1,770,851 -0.09% -4.80% -10.88%
1171
CIX100
Cryptoindex.c...
CIX100 $44,322,468 $0.736641 60,168,313 * $157,438 -0.31% -3.88% -6.89%
1172
GRN
GreenPower
GRN $34,389,001 $0.010641 3,231,699,360 * $171,859 0.28% -4.02% 8.82%
1173
BHD
BitcoinHD
BHD $29,750,199 $19.08 1,559,475 * $4,813,492 -1.83% 0.56% -2.54%
1174
GNY
GNY
GNY $18,987,710 $0.100797 188,376,657 * $75,715 4.80% -0.81% -5.97%
1175
BCAC
Business Cred...
BCAC $36,662,263 $0.043751 837,976,132 * Low Vol -5.69% -11.60% 118.17%
1176
CENNZ
Centrality
CENNZ $21,629,351 $0.026755 808,428,103 * Low Vol 0.51% -1.38% 8.40%
1177
TRXC
TRONCLASSIC
TRXC $21,476,534 $0.000046 465,107,478,370 * Low Vol 0.59% 17.07% 1772.86%
1178
DTR
Dynamic Tradi...
DTR $16,146,320 $0.012723 1,269,095,925 * Low Vol -0.25% -5.04% -2.55%
1179
UNO
Unobtanium
UNO $15,041,418 $74.93 200,729 Low Vol 0.13% -12.12% -3.43%
1180
SXDT
Spectre.ai Di...
SXDT $12,690,540 $0.154624 82,073,519 * Low Vol 0.55% -27.27% -28.56%
1181
BLOCK
Blocknet
BLOCK $12,619,597 $2.11 5,968,081 * Low Vol 0.05% -5.64% -10.54%
1182
LKY
Linkey
LKY $11,758,563 $0.235171 50,000,000 * Low Vol -0.08% -27.33% -27.33%
1183
WIX
Wixlar
WIX $11,312,872 $0.008506 1,330,060,528 * Low Vol 0.51% -26.85% -2.93%
1184
DEW
DEW
DEW $9,591,622 $0.092902 103,244,553 * Low Vol 0.00% 0.00% -9.87%
1185
UTT
United Trader...
UTT $9,283,171 $0.247492 37,508,999 * Low Vol 6.59% 5.99% -13.84%
1186
TAAS
TaaS
TAAS $8,463,565 $1.04 8,146,001 * Low Vol 2.37% -1.65% -1.71%
1187
GBC
Gold Bits Coin
GBC $6,687,944 $0.063112 105,968,611 * Low Vol 0.55% 48.38% 176.80%
1188
PND
Pandacoin
PND $6,297,516 $0.000194 32,514,916,898 Low Vol -0.48% 46.48% 12.51%
1189
XCP
Counterparty
XCP $5,609,418 $2.14 2,615,454 * Low Vol -0.02% 4.42% -2.57%
1190
TERN
Ternio
TERN $5,434,930 $0.016264 334,161,876 * Low Vol 22.17% 29.82% -2.21%
1191
ART
Maecenas
ART $5,192,594 $0.088994 58,347,481 * Low Vol 0.51% -3.03% 1.66%
1192
HBX
HashBX
HBX $5,062,117 $0.012373 409,120,836 * Low Vol -0.30% -0.67% 2.00%
1193
XDN
DigitalNote
XDN $4,981,438 $0.000719 6,928,822,446 Low Vol -1.61% -34.24% -31.42%
1194
CREDO
Credo
CREDO $4,563,088 $0.008298 549,891,703 * Low Vol 0.56% -3.02% -5.70%
1195
VEO
Amoveo
VEO $4,520,631 $69.86 64,714 Low Vol 0.51% 8.23% 2.50%
1196
XBY
XTRABYTES
XBY $4,205,225 $0.009780 430,000,000 * Low Vol 0.51% -3.07% 12.84%
1197
DICE
Etheroll
DICE $4,199,894 $0.599846 7,001,623 * Low Vol 0.00% 0.00% -8.65%
1198
ECOB
Ecobit
ECOB $3,928,729 $0.008840 444,444,444 * Low Vol 0.00% 0.00% 0.00%
1199
LKK
Lykke
LKK $3,805,701 $0.012013 316,809,739 * Low Vol 9.08% 8.70% 0.21%
1200
RSTR
Ondori
RSTR $3,692,902 $0.000098 37,761,300,532 Low Vol 0.51% -3.07% -6.71%
1201
VITES
Vites
VITES $3,579,894 $0.000098 36,605,753,003 Low Vol 0.51% 1.47% 4.52%
1202
RBY
Rubycoin
RBY $3,479,511 $0.128054 27,172,150 * Low Vol 0.44% -6.27% -21.19%
1203
MGD
MassGrid
MGD $3,419,296 $0.046238 73,949,600 * Low Vol 0.22% -1.74% 3.09%
1204
COLX
ColossusXT
COLX $3,335,021 $0.000293 11,367,279,139 Low Vol 0.51% -3.07% -6.71%
1205
CAG
Change
CAG $3,310,790 $0.104528 31,673,646 * Low Vol 0.27% 1.26% -1.10%
1206
GRID
Grid+
GRID $3,223,168 $0.082147 39,236,491 * Low Vol 0.00% -0.06% -13.68%
1207
HXRO
Hxro
HXRO $3,123,520 $0.042134 74,132,969 * Low Vol 0.50% -6.94% -10.65%
1208
DBET
DecentBet
DBET $2,643,190 $0.014012 188,632,973 * Low Vol -0.05% -2.59% -7.44%
1209
BET
DAO.Casino
BET $2,583,747 $0.015446 167,270,821 * Low Vol -9.68% -15.35% -1.77%
1210
FAIR
FairCoin
FAIR $2,495,890 $0.046921 53,193,831 * Low Vol 0.44% -24.77% -15.97%
1211
ECC
ECC
ECC $2,443,784 $0.000098 25,000,000,000 * Low Vol 0.44% -51.56% -6.76%
1212
MINT
MintCoin
MINT $2,438,629 $0.000098 24,947,260,808 * Low Vol 0.44% -3.13% -6.81%
1213
GOLF
Golfcoin
GOLF $2,414,313 $0.000068 35,341,279,387 * Low Vol 0.79% -32.16% -34.82%
1214
CSNO
BitDice
CSNO $2,391,072 $0.034158 70,000,000 * Low Vol 0.51% -11.45% -11.69%
1215
IOC
I/O Coin
IOC $2,370,891 $0.134897 17,575,581 * Low Vol 0.44% -4.51% 0.85%
1216
BC
Bitcoin Confi...
BC $2,161,066 $0.000293 7,365,901,523 * Low Vol 0.51% -3.08% 11.64%
1217
STA
Starta
STA $2,021,602 $0.404679 4,995,565 * Low Vol 0.00% 0.00% -0.47%
1218
WET
WeShow Token
WET $2,012,587 $0.012600 159,732,931 * Low Vol -3.10% -5.33% -10.34%
1219
BCA
Bitcoin Atom
BCA $1,999,686 $0.108567 18,418,931 Low Vol 0.59% -12.09% -16.13%
1220
SAFE
SafeCoin
SAFE $1,989,379 $0.071728 27,735,063 Low Vol 1.11% -7.96% 7.62%
1221
TRST
WeTrust
TRST $1,946,840 $0.021127 92,147,500 * Low Vol -3.03% -5.34% 5.10%
1222
ADM
ADAMANT Messe...
ADM $1,791,919 $0.021855 81,990,370 Low Vol -0.30% -3.53% -0.35%
1223
DACS
DACSEE
DACS $1,770,596 $0.002347 754,375,113 * Low Vol 0.51% -12.59% 11.08%
1224
BIS
Bismuth
BIS $1,761,748 $0.128230 13,738,963 Low Vol 0.51% -0.96% -4.97%
1225
PRG
Paragon
PRG $1,670,189 $0.025720 64,936,522 * Low Vol 0.51% -2.11% -7.44%
1226
ALIS
ALIS
ALIS $1,636,999 $0.041561 39,387,437 * Low Vol 0.44% -17.76% -17.21%
1227
FAB
Fast Access B...
FAB $1,605,230 $0.056682 28,320,115 * Low Vol 0.33% -5.70% 0.11%
1228
RMT
SureRemit
RMT $1,597,841 $0.003196 500,000,000 * Low Vol 0.04% -5.00% 75.02%
1229
DTX
DaTa eXchange
DTX $1,569,269 $0.020428 76,819,977 * Low Vol 0.02% -4.63% -14.47%
1230
THC
HempCoin
THC $1,559,905 $0.006389 244,172,892 Low Vol 0.00% 0.49% 1.71%
1231
SENSE
Sense
SENSE $1,558,394 $0.004224 368,960,949 * Low Vol -0.21% -78.74% -11.59%
1232
XPD
PetroDollar
XPD $1,545,091 $0.024145 63,993,275 Low Vol 0.44% 15.59% 15.16%
1233
SEM
Semux
SEM $1,535,936 $0.137012 11,210,217 Low Vol 0.51% -2.97% 44.21%
1234
LIKE
LikeCoin
LIKE $1,506,831 $0.003182 473,578,765 * Low Vol 0.43% -3.92% 7.57%
1235
IFOOD
Ifoods Chain
IFOOD $1,506,194 $0.000602 2,499,999,990 * Low Vol 0.02% 0.13% 0.13%
1236
CEEK
CEEK VR
CEEK $1,487,510 $0.002963 501,951,915 * Low Vol 0.35% 6.56% 11.95%
1237
DIME
Dimecoin
DIME $1,480,131 $0.000003 539,096,740,560 Low Vol 0.13% 14.99% 1.47%
1238
QRK
Quark
QRK $1,425,834 $0.005258 271,155,186 Low Vol 0.00% 0.00% 0.00%
1239
FNKOS
FNKOS
FNKOS $1,355,942 $0.008794 154,196,479 * Low Vol 0.34% 0.62% -14.74%
1240
BTT
Blocktrade Token
BTT $1,315,366 $0.023689 55,526,343 * Low Vol 0.00% -4.50% -11.38%
1241
ROBET
RoBET
ROBET $1,304,348 $1.63 798,697 * Low Vol 0.51% -12.64% -15.80%
1242
CPAY
Cryptopay
CPAY $1,285,624 $0.018808 68,353,494 * Low Vol 0.00% 0.00% -5.79%
1243
FLASH
Flash
FLASH $1,272,412 $0.001414 900,000,000 * Low Vol 8.33% -7.25% -28.78%
1244
GAT
Global Awards...
GAT $1,271,176 $0.001854 685,805,346 * Low Vol 0.34% -2.98% 71.73%
1245
DNA
EncrypGen
DNA $1,269,160 $0.018934 67,029,977 * Low Vol 0.34% -33.44% 23.17%
1246
NEOX
NEOX
NEOX $1,216,715 $1.14 1,071,703 * Low Vol 0.04% -35.12% -35.12%
1247
IGG
IG Gold
IGG $1,195,399 $0.000121 9,907,965,718 * Low Vol 0.36% 15.66% 66.77%
1248
ATL
ATLANT
ATL $1,158,174 $0.021378 54,175,041 * Low Vol 0.25% -12.33% 7.82%
1249
MYST
Mysterium
MYST $1,157,982 $0.048917 23,672,502 * Low Vol 0.45% -11.88% -8.97%
1250
OIO
Online
OIO $1,153,833 $0.001315 877,660,690 * Low Vol 0.33% -2.99% -18.80%
1251
LUNES
Lunes
LUNES $1,150,043 $0.007630 150,728,538 Low Vol 0.38% 2.80% 4.29%
1252
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1253
C8
Carboneum [C8...
C8 $1,148,177 $0.022368 51,330,711 * Low Vol 0.00% 0.70% 92.24%
1254
VSF
VeriSafe
VSF $1,143,592 $0.000105 10,880,544,815 * Low Vol 0.00% 0.00% -1.27%
1255
HEAT
HEAT
HEAT $1,142,359 $0.027485 41,563,359 * ? 0.00% -13.24% -13.24%
1256
NVC
Novacoin
NVC $1,140,744 $0.488383 2,335,757 Low Vol 0.43% -3.83% -8.92%
1257
BCY
BitCrystals
BCY $1,134,530 $0.049695 22,829,891 * Low Vol -0.02% -0.51% -11.76%
1258
BC
Block-Chain.com
BC $1,115,592 $0.005388 207,051,787 * Low Vol 0.33% 89.38% 57.55%
1259
IVY
Ivy
IVY $1,085,725 $0.003448 314,840,619 * Low Vol 0.34% -13.97% -13.97%
1260
VZT
Vezt
VZT $1,058,007 $0.012313 85,923,168 * Low Vol 0.00% 0.00% 0.00%
1261
TTV
TV-TWO
TTV $1,055,744 $0.002370 445,408,193 * Low Vol 0.34% -3.00% -2.78%
1262
CTC
Credit Tag Chain
CTC $1,047,719 $0.018424 56,868,524 Low Vol 0.00% 0.00% 0.00%
1263
EFL
e-Gulden
EFL $1,025,224 $0.060027 17,079,305 Low Vol 0.00% 13.42% 8.77%
1264
TWINS
win.win
TWINS $1,015,958 $0.000481 2,112,475,080 * Low Vol 0.00% 0.00% 27.48%
1265
NBAI
Nebula AI
NBAI $987,057 $0.000787 1,254,943,205 * Low Vol 0.82% -4.71% -14.76%
1266
WYS
wys Token
WYS $979,294 $0.009569 102,339,600 * Low Vol 9.42% 36.24% 9.31%
1267
DRT
DomRaider
DRT $977,991 $0.001653 591,500,000 * Low Vol 0.41% -10.67% -6.74%
1268
GOLOS
Golos
GOLOS $961,580 $0.007722 124,518,891 Low Vol -0.81% -3.91% 20.78%
1269
OMNI
Omni
OMNI $943,339 $1.68 562,218 * Low Vol 0.44% -8.52% -1.24%
1270
PURA
Pura
PURA $941,333 $0.005350 175,953,198 Low Vol 11.94% 13.47% 2.07%
1271
IETH
iEthereum
IETH $927,714 $0.051591 17,982,000 * Low Vol 0.34% 18.67% 16.35%
1272
TNC
Trinity Netwo...
TNC $924,359 $0.002773 333,333,333 * Low Vol -3.30% -0.09% 0.86%
1273
CURE
Curecoin
CURE $882,777 $0.036464 24,209,597 Low Vol 0.44% -3.70% -23.40%
1274
VIT
Vision Indust...
VIT $881,898 $0.000308 2,860,319,218 * Low Vol 0.00% 0.00% 0.00%
1275
COIN
Coinvest
COIN $869,558 $0.073686 11,800,845 * Low Vol 0.30% 12.23% -0.55%
1276
KARMA
KARMA
KARMA $863,284 $0.000262 3,299,031,186 * Low Vol 1.49% 22.08% 74.26%
1277
SVD
savedroid
SVD $836,507 $0.000311 2,688,339,238 * Low Vol 0.48% -2.06% 14.42%
1278
KRM
Karma
KRM $831,742 $0.000467 1,782,809,241 * Low Vol 0.40% 18.40% -21.02%
1279
OBITS
OBITS
OBITS $808,278 $0.052814 15,304,286 * Low Vol -0.29% -6.13% -3.58%
1280
42
42-coin
42 $783,240 $18648.59 41.999954 Low Vol 0.44% -9.63% -7.83%
1281
CYMT
CyberMusic
CYMT $777,621 $0.000054 14,362,310,539 * Low Vol 0.58% 4046.28% 3354.70%
1282
X8X
X8X Token
X8X $777,122 $0.009899 78,507,341 * Low Vol 0.00% 1.95% 13.34%
1283
DRPU
DCORP Utility
DRPU $762,429 $0.215963 3,530,373 * Low Vol 0.12% -4.12% -23.68%
1284
UFO
Uniform Fisca...
UFO $746,120 $0.000196 3,816,419,075 Low Vol 0.44% -3.13% -6.76%
1285
SOAR
Soarcoin
SOAR $740,275 $0.000685 1,081,369,353 * Low Vol 0.51% -42.93% 63.26%
1286
CANN
CannabisCoin
CANN $732,133 $0.009480 77,231,176 Low Vol 0.44% 11.58% -6.77%
1287
ESP
Espers
ESP $726,202 $0.000032 22,888,373,670 Low Vol 0.83% -65.01% -22.12%
1288
EBST
eBoost
EBST $722,162 $0.007222 99,990,001 * Low Vol 0.49% -22.49% 4.14%
1289
TGT
Target Coin
TGT $710,808 $0.000746 952,429,892 * Low Vol 0.00% 0.00% 0.00%
1290
LEV
Leverj
LEV $699,661 $0.005925 118,090,511 * Low Vol 0.00% 0.00% -40.00%
1291
LALA
LALA World
LALA $670,719 $0.002690 249,332,879 * Low Vol -0.14% -4.95% -20.26%
1292
ORB
Orbitcoin
ORB $640,830 $0.198977 3,220,616 Low Vol 0.00% 0.00% -24.83%
1293
ETBS
Ethbits
ETBS $639,944 $0.391477 1,634,691 * Low Vol 0.51% -35.43% -11.77%
1294
ALB
ALBOS
ALB $630,762 $0.000053 11,985,991,131 * Low Vol 0.11% -2.09% -12.25%
1295
OMX
Shivom
OMX $628,913 $0.000692 908,246,999 * Low Vol 0.00% 0.22% -6.11%
1296
TKS
Tokes
TKS $622,051 $0.180007 3,455,702 * Low Vol 0.00% 0.00% 0.00%
1297
DBIX
DubaiCoin
DBIX $614,125 $0.144053 4,263,172 Low Vol 0.51% -6.44% -12.59%
1298
ALX
ALAX
ALX $612,126 $0.001217 502,909,380 * Low Vol 0.00% -0.21% 3.14%
1299
REBL
REBL
REBL $606,014 $0.003489 173,671,673 * Low Vol 0.34% 230.50% 224.87%
1300
AMN
Amon
AMN $603,385 $0.001097 549,920,386 * Low Vol 0.34% -12.56% -25.70%
1301
MNTP
GoldMint
MNTP $593,861 $0.310111 1,914,997 * Low Vol 1.15% -8.22% -10.45%
1302
1337
Elite
1337 $588,453 $0.000022 26,456,789,406 * Low Vol 3.95% 3.99% -18.68%
1303
PUB
PUBLYTO Token
PUB $586,127 $0.000391 1,497,764,594 * Low Vol 0.48% -4.02% -17.17%
1304
AVINOC
AVINOC
AVINOC $580,517 $0.001491 389,244,472 * Low Vol 0.33% -2.99% 33.71%
1305
LION
Coin Lion
LION $562,575 $0.017457 32,226,096 * Low Vol 0.33% -16.46% -16.40%
1306
TRC
Terracoin
TRC $550,187 $0.023989 22,935,396 Low Vol -0.09% -10.05% -1.21%
1307
ESN
Ethersocial
ESN $534,767 $0.016039 33,342,640 Low Vol 0.51% -14.54% -10.11%
1308
BELA
Bela
BELA $533,729 $0.012805 41,679,881 * Low Vol 2.80% 42.58% 27.19%
1309
DIO
Decimated
DIO $531,746 $0.008990 59,149,055 * Low Vol 0.17% -43.71% -5.00%
1310
MOT
Olympus Labs
MOT $518,053 $0.013456 38,500,000 * Low Vol -0.28% 0.69% -4.57%
1311
OLE
Olive
OLE $514,713 $0.001858 277,007,242 * Low Vol 0.51% 36.00% -71.98%
1312
CPY
COPYTRACK
CPY $512,184 $0.010649 48,094,734 * ? 0.00% 0.00% 0.00%
1313
BLUE
Blue Protocol
BLUE $512,008 $0.013972 36,645,278 * Low Vol 0.34% 80.24% 20.07%
1314
ZIPT
Zippie
ZIPT $508,714 $0.001876 271,196,892 * Low Vol -0.19% 8.52% -7.68%
1315
DTH
Dether
DTH $508,100 $0.005978 85,000,000 * Low Vol 0.42% -5.81% -3.38%
1316
DAR
Darcrus
DAR $507,296 $0.037300 13,600,388 * Low Vol 0.00% 0.00% 27.88%
1317
KEK
KekCoin
KEK $494,665 $0.046160 10,716,385 * Low Vol 0.50% -8.68% -20.23%
1318
RVT
Rivetz
RVT $488,681 $0.018620 26,244,468 * Low Vol 0.51% -8.05% -26.48%
1319
DAGT
Digital Asset...
DAGT $486,886 $0.021121 23,052,330 * Low Vol 0.33% -3.47% -37.02%
1320
SHARD
Shard
SHARD $480,378 $0.025036 19,187,686 Low Vol 0.51% -1.14% -16.21%
1321
CLN
Colu Local Ne...
CLN $480,371 $0.004566 105,212,973 * Low Vol 0.29% 0.56% 0.02%
1322
TIE
Ties.DB
TIE $480,019 $0.011759 40,820,992 * Low Vol 0.51% -1.93% -46.84%
1323
DUO
ParallelCoin
DUO $478,317 $1.52 314,719 Low Vol 0.44% 71.69% 48.48%
1324
MAX
Maxcoin
MAX $474,507 $0.007722 61,445,805 Low Vol 0.44% -3.13% -5.00%
1325
ATM
ATMChain
ATM $469,965 $0.000101 4,660,285,460 * Low Vol 0.00% -0.05% 24.53%
1326
SKY
Scopuly
SKY $469,937 $0.000219 2,149,243,300 * Low Vol -7.05% -71.74% -71.74%
1327
XBP
BlitzPredict
XBP $460,742 $0.001243 370,569,838 * Low Vol -3.63% -16.92% 8.10%
1328
ODN
Obsidian
ODN $452,078 $0.006679 67,685,978 * Low Vol 0.00% 0.00% 1.14%
1329
ARY
Block Array
ARY $443,943 $0.006487 68,430,738 * Low Vol 0.34% -54.89% -56.09%
1330
ETT
EncryptoTel [...
ETT $443,561 $0.007139 62,131,190 * Low Vol 1.91% -1.95% -9.20%
1331
NOR
Noir
NOR $442,862 $0.022046 20,087,738 Low Vol 0.00% -0.68% 62.02%
1332
KB3
B3Coin
KB3 $441,712 $0.000589 750,397,184 Low Vol 0.56% -2.58% -6.42%
1333
ERT
Eristica
ERT $438,532 $0.002543 172,467,627 * Low Vol 0.51% -3.08% 0.74%
1334
EUNO
EUNO
EUNO $436,603 $0.017491 24,962,106 Low Vol 0.17% -5.02% -21.06%
1335
MOTO
Motocoin
MOTO $434,703 $0.022131 19,642,673 Low Vol 0.00% -0.76% 6.39%
1336
HORUS
HorusPay
HORUS $432,673 $0.000496 872,861,114 * Low Vol 0.33% -46.60% 25.85%
1337
IPSX
IP Exchange
IPSX $428,653 $0.000468 915,581,787 * Low Vol 0.00% 0.00% 212.31%
1338
XES
Proxeus
XES $427,092 $0.002101 203,240,350 * Low Vol 0.34% -24.93% -43.44%
1339
XLR
Solaris
XLR $422,295 $0.247988 1,702,886 * Low Vol 0.00% 0.00% -7.42%
1340
PIX
Lampix
PIX $413,302 $0.003054 135,322,017 * Low Vol 0.55% -7.41% 2.06%
1341
PYLNT
Pylon Network
PYLNT $409,069 $0.900114 454,463 * Low Vol 0.51% -21.02% -18.96%
1342
WSD
White Standard
WSD $408,333 $0.929294 439,402 * Low Vol 0.04% -7.86% -7.86%
1343
HORSE
Ethouse
HORSE $405,307 $0.003664 110,618,782 * Low Vol 0.34% 58.58% 12.95%
1344
REAL
REAL
REAL $404,869 $0.040262 10,055,817 * Low Vol -0.21% 4.06% 4.06%
1345
XMG
Magi
XMG $403,787 $0.044966 8,979,894 Low Vol 0.44% -1.82% -1.66%
1346
LMC
LoMoCoin
LMC $401,025 $0.001466 273,499,756 * Low Vol 0.44% 7.86% -0.47%
1347
HYP
HyperStake
HYP $399,475 $0.000290 1,376,719,887 * Low Vol 23.13% 35.40% 25.74%
1348
BBN
Banyan Network
BBN $399,177 $0.000654 610,736,186 * Low Vol 0.28% 33.37% 19.73%
1349
DOV
Dovu
DOV $389,417 $0.000974 399,758,698 * Low Vol 0.58% -5.15% -8.54%
1350
BWK
Bulwark
BWK $382,649 $0.025329 15,107,044 Low Vol 0.51% -1.94% -15.40%
1351
SEAL
Seal Network
SEAL $381,464 $0.000741 515,110,690 * Low Vol 0.00% 0.00% -20.47%
1352
FRC
Freicoin
FRC $380,954 $0.011730 32,476,453 Low Vol 0.44% -3.13% -6.76%
1353
AUR
Auroracoin
AUR $380,235 $0.021626 17,582,030 Low Vol 0.46% 6.10% -4.91%
1354
POP
PopularCoin
POP $378,452 $0.000096 3,955,138,225 Low Vol 30.51% 67.22% 7.25%
1355
EQT
EquiTrader
EQT $377,898 $0.030317 12,465,001 Low Vol 0.49% -10.24% -16.17%
1356
A
Alpha Token
A $376,033 $0.014009 26,842,657 * Low Vol 0.33% -2.99% -8.27%
1357
CONST
Constant
CONST $370,734 $7.31 50,706 * Low Vol 0.00% 0.00% -38.96%
1358
MFTU
Mainstream Fo...
MFTU $370,167 $0.000344 1,075,139,615 * Low Vol 0.54% -2.96% -5.71%
1359
TOA
ToaCoin
TOA $370,121 $0.000101 3,662,683,919 Low Vol 0.00% 0.00% -4.43%
1360
FOR
FORCE
FOR $369,384 $0.002629 140,516,265 * Low Vol 0.10% 0.85% -18.98%
1361
ANON
ANON
ANON $365,262 $0.048100 7,593,802 * Low Vol -1.22% -2.54% -17.75%
1362
NER
Nerves
NER $362,612 $0.000111 3,258,944,260 * Low Vol 0.00% 0.00% 0.00%
1363
SMLY
SmileyCoin
SMLY $358,246 $0.000014 25,960,250,000 Low Vol 1.09% -1.39% 40.28%
1364
EVE
Devery
EVE $353,295 $0.005615 62,918,146 * Low Vol 0.90% -6.35% -41.86%
1365
XCN
Cryptonite
XCN $346,287 $0.000489 708,506,520 Low Vol 0.44% 16.11% -6.75%
1366
ZEIT
Zeitcoin
ZEIT $344,204 $0.000009 36,971,235,197 Low Vol 1.20% 8.76% -11.82%
1367
CCL
CYCLEAN
CCL $343,066 $0.000506 678,451,267 * Low Vol 0.00% -0.73% 2.22%
1368
WDC
WorldCoin
WDC $337,556 $0.002822 119,606,941 Low Vol 0.46% -3.22% -12.10%
1369
SERV
Serve
SERV $335,328 $0.004792 69,976,576 * Low Vol 0.51% -3.07% -39.20%
1370
SPN
Sapien
SPN $333,362 $0.001508 221,017,524 * Low Vol 0.33% 77.13% 106.53%
1371
MFC
MFCoin
MFC $330,521 $0.016332 20,237,749 Low Vol 0.51% 19.02% 42.63%
1372
LDOGE
LiteDoge
LDOGE $327,614 $0.000021 15,288,697,580 * Low Vol 0.43% -1.98% 0.02%
1373
EL
Elcoin
EL $321,038 $0.028641 11,208,967 * Low Vol 0.67% -3.35% -7.15%
1374
JC
Jesus Coin
JC $318,979 $0.000018 17,979,550,689 * Low Vol 0.00% 0.00% -3.60%
1375
ZENI
Zennies
ZENI $317,799 $0.000318 1,000,812,836 * Low Vol 0.00% 0.00% -0.01%
1376
INCO
Incodium
INCO $313,805 $0.000034 9,283,125,117 * Low Vol 0.11% 33.11% -0.77%
1377
IXC
Ixcoin
IXC $310,123 $0.014710 21,082,010 * Low Vol 0.00% 0.00% -7.07%
1378
CDX
CDX Network
CDX $308,738 $0.009486 32,546,000 * Low Vol -1.52% -7.09% 56.52%
1379
ONG
SoMee.Social
ONG $306,971 $0.006318 48,586,897 * Low Vol -0.21% -9.12% -24.23%
1380
SETH
Sether
SETH $304,183 $0.015106 20,136,683 * Low Vol 0.33% -15.01% -46.68%
1381
KST
StarCoin
KST $295,663 $0.000196 1,511,631,077 * Low Vol 0.51% -45.95% -10.84%
1382
BERRY
Rentberry
BERRY $295,585 $0.000981 301,431,307 * Low Vol 0.43% 27.36% 14.41%
1383
CRED
Verify
CRED $294,038 $0.021766 13,508,864 * Low Vol 0.34% -3.08% 33.97%
1384
TROLL
Trollcoin
TROLL $288,443 $0.000489 590,156,483 Low Vol 0.44% -3.13% -22.29%
1385
NTRN
Neutron
NTRN $286,815 $0.007331 39,121,694 * Low Vol 0.44% 7.91% -3.48%
1386
NCP
Newton Coin P...
NCP $286,431 $0.000002 179,630,390,529 Low Vol 1.25% -12.59% 61.90%
1387
XLQ
ALQO
XLQ $286,351 $0.004988 57,412,659 Low Vol -8.46% 14.96% -22.00%
1388
CARBON
Carboncoin
CARBON $284,752 $0.000018 15,392,022,542 Low Vol 0.00% 5.31% -2.63%
1389
ONE
Menlo One
ONE $272,230 $0.000906 300,404,658 * Low Vol 0.00% 0.00% 40.95%
1390
ETK
EnergiToken
ETK $271,700 $0.000147 1,852,153,500 * Low Vol -1.68% -27.30% -16.89%
1391
VULC
VULCANO
VULC $269,470 $0.001162 232,000,611 Low Vol 0.51% -16.20% -4.00%
1392
PKC
PikcioChain
PKC $269,105 $0.005369 50,120,464 * Low Vol 0.38% -3.65% -8.53%
1393
POLL
ClearPoll
POLL $269,036 $0.038434 6,999,991 * Low Vol 0.51% -28.13% -35.71%
1394
ADC
AudioCoin
ADC $269,005 $0.000274 980,098,057 Low Vol 0.44% -32.00% 160.48%
1395
MNC
Moneynet
MNC $268,778 $0.000068 3,975,560,661 * Low Vol 0.11% -10.00% 20.77%
1396
CCRB
CryptoCarbon
CCRB $267,356 $0.010828 24,690,718 * Low Vol -7.55% -8.44% -20.50%
1397
SNOV
Snovian.Space
SNOV $262,629 $0.000873 300,932,167 * Low Vol 26.31% 26.53% 27.21%
1398
FRST
FirstCoin
FRST $261,057 $0.008365 31,207,528 Low Vol 0.18% 10.31% 24.38%
1399
EMD
Emerald Crypto
EMD $256,576 $0.013421 19,117,129 Low Vol 0.44% -44.12% 208.20%
1400
PSM
PRASM
PSM $253,323 $0.000113 2,233,140,827 * Low Vol 406.88% 230.90% 0.42%
1401
HLM
Helium
HLM $253,212 $0.024067 10,520,912 Low Vol 0.00% -3.43% -0.49%
1402
PEDI
Pedity
PEDI $253,073 $0.000185 1,368,610,817 * Low Vol 0.29% -42.40% -42.40%
1403
BIO
BioCoin
BIO $248,143 $0.000293 845,785,803 * Low Vol 0.51% -3.05% -6.71%
1404
611
SixEleven
611 $247,158 $0.516447 478,574 Low Vol 0.00% 0.00% -1.32%
1405
DAN
Daneel
DAN $239,634 $0.005477 43,756,225 * Low Vol 0.51% -2.32% 3.83%
1406
TRAK
TrakInvest
TRAK $236,938 $0.002823 83,933,471 * Low Vol 0.00% 0.00% 0.00%
1407
SIG
Spectiv
SIG $235,736 $0.000978 241,048,858 * Low Vol 0.51% 7.70% 2.80%
1408
EGC
EverGreenCoin
EGC $234,069 $0.016911 13,841,243 Low Vol 0.44% -5.32% -21.66%
1409
SCL
Sociall
SCL $231,797 $0.013868 16,714,020 * Low Vol 0.51% -7.39% -4.22%
1410
SWIFT
SwiftCash
SWIFT $231,563 $0.002445 94,712,742 Low Vol 4.70% 30.98% 72.75%
1411
PWR
PWR Coin
PWR $229,123 $0.000024 9,664,500,811 Low Vol 6.77% 6.71% -52.11%
1412
IXT
IXT
IXT $227,599 $0.006361 35,778,844 * Low Vol 0.42% -0.47% 2.42%
1413
LANA
LanaCoin
LANA $224,876 $0.000208 1,080,272,499 Low Vol 0.00% 0.00% -0.67%
1414
FJC
FujiCoin
FJC $224,469 $0.000103 2,175,343,805 Low Vol 0.00% 0.00% 0.00%
1415
POSW
PoSW Coin
POSW $222,459 $0.005044 44,100,000 * Low Vol 0.00% 0.00% 8.91%
1416
SEND
Social Send
SEND $221,176 $0.005718 38,677,760 * Low Vol -1.10% -7.22% 6.50%
1417
OPT
Opus
OPT $218,504 $0.001560 140,080,549 * Low Vol 0.51% 3.07% -57.94%
1418
VOISE
Voise
VOISE $214,892 $0.000391 549,336,806 * Low Vol 0.51% 25.75% 24.40%
1419
GZRO
Gravity
GZRO $211,229 $0.000106 1,997,082,878 Low Vol 0.00% 0.00% 8.65%
1420
FMF
Formosa Finan...
FMF $210,348 $0.000244 861,833,321 * Low Vol 52.80% -66.91% 104.23%
1421
KORE
Kore
KORE $205,750 $0.091833 2,240,473 * ? 0.00% 0.00% -38.45%
1422
SMS
Speed Mining ...
SMS $205,406 $1.96 104,680 * Low Vol 0.00% 0.00% 0.00%
1423
ANC
Anoncoin
ANC $204,224 $0.096774 2,110,317 Low Vol 0.44% -3.13% -7.69%
1424
VME
VeriME
VME $204,191 $0.001147 178,048,389 * Low Vol 0.00% 0.42% 35.65%
1425
OPCX
OPCoinX
OPCX $203,293 $0.001271 159,903,959 Low Vol 0.51% 39.98% -28.65%
1426
DAY
Chronologic
DAY $203,074 $0.224189 905,817 * Low Vol 5.39% -0.86% -22.51%
1427
INF
Infinitus Token
INF $201,959 $0.290634 694,892 * Low Vol 0.00% 13.36% -10.57%
1428
REX
imbrex
REX $199,369 $0.023020 8,660,756 * Low Vol 0.34% 6.20% 7.38%
1429
WAND
WandX
WAND $199,104 $0.016261 12,244,135 * Low Vol -0.21% 6.88% 7.85%
1430
HNB
HashNet BitEco
HNB $198,796 $0.007485 26,560,456 * Low Vol -0.30% -17.22% -9.96%
1431
SHMN
StrongHands M...
SHMN $197,963 $0.145618 1,359,470 Low Vol 0.51% 25.06% -4.80%
1432
JSE
JSECOIN
JSE $197,081 $0.000444 443,479,880 * Low Vol 0.93% -4.71% -2.76%
1433
CAT
BitClave
CAT $196,137 $0.000391 501,394,406 * Low Vol 0.51% -0.85% -7.64%
1434
START
Startcoin
START $193,553 $0.004294 45,079,785 Low Vol 0.00% -1.05% -29.38%
1435
TRUMP
TrumpCoin
TRUMP $193,031 $0.029228 6,604,387 Low Vol -0.11% -3.91% -24.21%
1436
XMCT
XMCT
XMCT $191,968 $0.001876 102,319,790 * Low Vol -0.30% 9.85% -31.45%
1437
BTXC
Bettex Coin
BTXC $187,863 $0.029746 6,315,481 Low Vol 0.26% -5.46% -11.81%
1438
ZNY
Bitzeny
ZNY $185,369 $0.002452 75,614,500 Low Vol 0.65% -0.81% -16.46%
1439
NETKO
Netko
NETKO $183,660 $0.022323 8,227,415 Low Vol 0.00% 0.00% -42.26%
1440
XPY
PayCoin
XPY $183,452 $0.015294 11,995,342 Low Vol 0.09% -4.28% 7.88%
1441
DOGET
Doge Token
DOGET $181,877 $0.000020 8,900,000,000 * Low Vol 0.04% -73.27% -73.27%
1442
SEXC
ShareX
SEXC $181,553 $0.000281 645,515,075 * Low Vol 0.36% -20.88% -35.86%
1443
BETR
BetterBetting
BETR $175,655 $0.000937 187,527,367 * Low Vol 0.36% 0.66% 10.84%
1444
PHO
Photon
PHO $174,471 $0.000006 29,504,268,647 Low Vol 0.00% 0.00% 0.07%
1445
BTB
Bitibu Coin
BTB $173,361 $0.040768 4,252,372 * Low Vol 0.00% 0.00% 0.00%
1446
HUSH
Hush
HUSH $173,021 $0.030668 5,641,700 Low Vol 0.47% -12.87% -11.80%
1447
PUT
PutinCoin
PUT $170,965 $0.000226 755,640,860 Low Vol -0.26% 6.55% -15.33%
1448
V
Version
V $169,831 $0.000293 578,861,298 Low Vol 0.51% -5.28% 1.02%
1449
EXMR
EXMR
EXMR $169,785 $0.014444 11,754,449 * Low Vol 245.23% 29.95% -5.94%
1450
BLU
BlueCoin
BLU $168,528 $0.000293 574,683,675 Low Vol 0.44% -6.84% 1.26%
1451
GOOD
Goodomy
GOOD $163,702 $0.000264 620,508,777 * Low Vol 0.00% -0.84% -43.16%
1452
HNC
Helleniccoin
HNC $163,049 $0.002346 69,499,893 Low Vol 0.44% -7.00% -10.50%
1453
BITBTC
bitBTC
BITBTC $158,899 $3891.89 40.8282 * Low Vol 0.83% -6.09% -6.09%
1454
SHDW
Shadow Token
SHDW $158,821 $0.022689 7,000,000 * Low Vol 0.51% -3.44% -17.40%
1455
RPM
Repme
RPM $156,125 $0.000004 36,220,523,483 * Low Vol 0.33% 4.26% 1.27%
1456
FT
Fabric Token
FT $155,242 $0.006312 24,593,615 * Low Vol 0.00% 0.00% -8.75%
1457
BRDG
Bridge Protocol
BRDG $154,867 $0.000691 224,088,259 * Low Vol 0.99% 43.84% 14.19%
1458
BITS
Bitstar
BITS $153,105 $0.007487 20,450,068 * Low Vol 0.00% 0.00% -23.88%
1459
RUP
Rupee
RUP $151,837 $0.004303 35,284,350 Low Vol 0.50% -8.75% -3.05%
1460
INSN
InsaneCoin
INSN $150,500 $0.006357 23,675,674 Low Vol 2.89% 1.35% -1.60%
1461
BRO
Bitradio
BRO $150,250 $0.019461 7,720,418 * Low Vol 0.51% 1.52% -1.58%
1462
SAT
Social Activi...
SAT $149,003 $0.001174 126,967,463 * Low Vol 0.51% 5.74% 5.84%
1463
DFT
DraftCoin
DFT $148,796 $0.017285 8,608,511 * Low Vol 11.63% 5.70% -27.87%
1464
UNI
Universe
UNI $146,585 $0.001858 78,888,534 * Low Vol 0.51% -12.30% -17.10%
1465
HYPX
HYPNOXYS
HYPX $144,083 $0.000007 19,928,534,801 * Low Vol -4.99% -24.35% -45.01%
1466
MYB
MyBit
MYB $143,186 $0.000930 153,906,948 * Low Vol 0.00% -3.15% 12.87%
1467
XGOX
XGOX
XGOX $142,966 $0.000060 2,379,530,425 Low Vol 3.87% -33.54% -41.90%
1468
DEM
Deutsche eMark
DEM $141,607 $0.002639 53,653,541 Low Vol 0.44% -10.58% -13.46%
1469
DOGEC
DogeCash
DOGEC $140,701 $0.038923 3,614,880 Low Vol 30.30% 57.46% 23.47%
1470
FGC
FantasyGold
FGC $139,768 $0.008606 16,241,597 Low Vol 0.00% 0.00% -79.16%
1471
PCN
PeepCoin
PCN $138,841 $0.000002 59,752,438,423 * Low Vol 0.88% 16.90% -1.18%
1472
SNRG
Synergy
SNRG $137,652 $0.028696 4,796,832 * Low Vol 0.00% 0.00% -0.45%
1473
DEAL
iDealCash
DEAL $134,462 $0.000098 1,372,604,213 Low Vol 0.00% 0.00% -6.55%
1474
ARCO
AquariusCoin
ARCO $134,287 $0.056012 2,397,491 * Low Vol 0.44% -3.47% -14.93%
1475
MEC
Megacoin
MEC $133,823 $0.003508 38,146,275 Low Vol 0.00% -44.58% -66.78%
1476
BTB
BitBar
BTB $133,775 $3.18 42,094 Low Vol 3.21% 25.69% 26.61%
1477
SUR
Suretly
SUR $133,555 $0.569145 234,658 * Low Vol -0.33% -0.20% -9.94%
1478
FND
FundRequest
FND $132,529 $0.002774 47,782,545 * Low Vol 0.00% 0.00% 160.18%
1479
DASHG
Dash Green
DASHG $132,100 $0.060517 2,182,865 Low Vol 3.40% -0.98% 0.72%
1480
ESZ
EtherSportz
ESZ $131,776 $0.021302 6,186,108 * Low Vol 0.00% 0.00% -33.42%
1481
PIPL
PiplCoin
PIPL $130,568 $0.001565 83,444,258 * Low Vol 0.50% -5.01% -19.57%
1482
CTX
Centauri
CTX $128,161 $0.003129 40,952,828 Low Vol -1.54% -4.48% -14.61%
1483
XPAT
Bitnation
XPAT $127,627 $0.000005 25,960,371,317 * Low Vol -0.19% -0.86% -25.94%
1484
ASAFE
AllSafe
ASAFE $127,412 $0.016421 7,758,966 * Low Vol 0.90% -5.67% -7.68%
1485
NAVI
Naviaddress
NAVI $126,430 $0.000521 242,550,845 * Low Vol 0.51% -3.08% -11.91%
1486
GALI
Galilel
GALI $124,765 $0.006941 17,976,302 * Low Vol 1.20% 2.99% -20.55%
1487
GETX
Guaranteed Et...
GETX $124,318 $0.000414 300,000,000 * Low Vol 0.54% -3.03% -5.69%
1488
BITEUR
bitEUR
BITEUR $123,903 $1.15 107,706 * Low Vol 0.83% 0.06% 0.06%
1489
SHPING
SHPING
SHPING $123,369 $0.000151 817,750,015 * Low Vol 0.33% -2.99% -10.10%
1490
SPD
Stipend
SPD $123,308 $0.011051 11,158,145 Low Vol 0.51% -3.07% -10.25%
1491
TIT
TittieCoin
TIT $123,149 $0.000098 1,259,816,434 * Low Vol 0.44% -3.13% -6.75%
1492
TIX
Blocktix
TIX $122,938 $0.003073 40,000,000 * Low Vol 0.35% -12.27% -12.89%
1493
SEQ
Sequence
SEQ $122,900 $0.002626 46,804,494 ? 0.00% 0.00% 20.04%
1494
TAG
TagCoin
TAG $122,653 $0.019064 6,433,866 Low Vol 0.00% 0.00% 0.61%
1495
MTRC
ModulTrade
MTRC $122,340 $0.003325 36,793,319 * Low Vol -1.45% 31.82% 27.80%
1496
BTCS
Bitcoin Scrypt
BTCS $121,760 $0.006912 17,615,950 Low Vol 12.62% -54.03% -36.08%
1497
SET
Save Environm...
SET $120,450 $0.125287 961,395 * Low Vol 0.00% -0.02% -38.24%
1498
ADL
Adelphoi
ADL $117,540 $0.005672 20,722,224 * Low Vol -1.75% -6.43% -20.16%
1499
OPAL
Opal
OPAL $117,517 $0.007754 15,156,364 * Low Vol 0.00% 0.00% 0.00%
1500
ENTRC
EnterCoin
ENTRC $117,062 $0.039021 3,000,000 * Low Vol 0.51% -7.91% 122.82%
1501
GBG
Golos Gold
GBG $115,431 $0.008987 12,844,044 * Low Vol -0.26% 4.03% -2.20%
1502
NBR
Niobio Cash
NBR $115,000 $0.000880 130,657,957 Low Vol 9.41% 5.86% 37.04%
1503
LDC
Leadcoin
LDC $114,359 $0.000146 784,399,592 * ? 0.00% -7.05% -7.05%
1504
HODL
HOdlcoin
HODL $113,648 $0.000489 232,524,610 Low Vol 0.44% -2.15% -34.18%
1505
ICOO
ICO OpenLedger
ICOO $113,333 $0.243230 465,952 * Low Vol 0.83% 3.56% 1.90%
1506
PTS
PitisCoin
PTS $113,091 $0.000207 547,196,117 * Low Vol 0.00% 0.00% 28.43%
1507
ETGP
Ethereum Gold...
ETGP $112,841 $0.000023 4,961,515,818 * Low Vol 0.43% 10.75% 66.88%
1508
WEB
Webchain
WEB $112,368 $0.000880 127,666,883 Low Vol 0.51% 9.04% 8.55%
1509
BLAST
BLAST
BLAST $112,262 $0.002210 50,806,284 Low Vol 8.90% -6.25% -6.17%
1510
IFT
InvestFeed
IFT $112,174 $0.000586 191,381,257 * Low Vol 0.40% 9.85% -18.28%
1511
PXC
Phoenixcoin
PXC $111,415 $0.001529 72,850,425 Low Vol 0.02% 1.96% -20.90%
1512
WIZ
CrowdWiz
WIZ $109,108 $0.015132 7,210,512 * Low Vol 0.88% -7.29% -6.81%
1513
AIB
Advanced Inte...
AIB $109,003 $0.003318 32,852,523 Low Vol -1.92% -6.47% -13.63%
1514
CHESS
ChessCoin
CHESS $108,592 $0.002010 54,032,769 * Low Vol 0.00% -0.42% -11.83%
1515
XCLR
ClearCoin
XCLR $108,410 $0.000205 527,873,733 * Low Vol 0.51% -11.50% -42.91%
1516
2GIVE
2GIVE
2GIVE $105,768 $0.000203 521,606,435 Low Vol 0.00% 0.47% 2.78%
1517
RAIN
Condensate
RAIN $105,323 $0.000099 1,059,580,255 Low Vol 0.00% -1.48% -12.29%
1518
FLOT
Fire Lotto
FLOT $104,817 $0.003814 27,481,717 * Low Vol -0.22% -5.31% -12.07%
1519
MONK
Monkey Project
MONK $103,999 $0.015158 6,860,844 Low Vol 0.51% -31.50% 31.63%
1520
PAK
Pakcoin
PAK $103,796 $0.001513 68,594,750 Low Vol 0.00% 0.00% 0.00%
1521
ARC
Advanced Tech...
ARC $103,675 $0.004008 25,868,189 Low Vol 2.95% -14.54% -35.35%
1522
SMQ
SIMDAQ
SMQ $103,070 $0.005849 17,623,189 * Low Vol 0.42% -15.42% -1.39%
1523
ETA
Etheera
ETA $101,469 $0.000014 7,190,226,682 * Low Vol 46.64% 41.79% -89.44%
1524
HUR
Hurify
HUR $100,832 $0.000418 241,464,943 * Low Vol 0.93% 122.55% 64.84%
1525
VIVID
Vivid Coin
VIVID $100,680 $0.017994 5,595,058 Low Vol 0.51% 47.39% 39.57%
1526
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1527
MXT
MarteXcoin
MXT $99,904 $0.028152 3,548,670 Low Vol 13.44% -15.37% 19.92%
1528
LUC
Level Up Coin
LUC $99,188 $0.000099 996,923,370 * Low Vol 0.00% 0.00% -4.48%
1529
ELLA
Ellaism
ELLA $98,474 $0.005085 19,364,074 Low Vol 18.79% 7.24% -13.02%
1530
RBT
Rimbit
RBT $96,569 $0.000489 197,581,050 * Low Vol 0.44% -20.75% -8.84%
1531
LABX
Stakinglab
LABX $95,306 $0.235231 405,158 * Low Vol 0.51% 2.40% 63.77%
1532
CAT
BlockCAT
CAT $94,759 $0.012875 7,360,121 * Low Vol 0.00% 0.00% -11.67%
1533
PFR
Payfair
PFR $94,504 $0.002651 35,649,764 * Low Vol 19.08% 19.63% 5.09%
1534
VSX
Vsync
VSX $94,212 $0.000587 160,559,294 Low Vol 0.51% 0.63% 1.68%
1535
XAP
Apollon
XAP $93,215 $0.000627 148,585,276 Low Vol 0.51% 107.21% 14.15%
1536
ACC
AdCoin
ACC $93,148 $0.005868 15,874,608 Low Vol 0.51% -2.44% -0.04%
1537
BTB
BitBall
BTB $92,624 $0.000308 300,415,871 * Low Vol 0.43% -1.36% -11.70%
1538
ECASH
Ethereum Cash
ECASH $91,956 $0.006522 14,100,000 * Low Vol 0.00% -3.52% 0.34%
1539
INCX
International...
INCX $91,396 $0.000213 428,755,167 * Low Vol 0.00% 0.07% 13.36%
1540
CRB
Creditbit
CRB $90,865 $0.005376 16,901,017 * Low Vol -12.31% -20.17% 42.48%
1541
BITSILVER
bitSilver
BITSILVER $90,345 $4.25 21,280 * Low Vol 0.83% -44.55% -44.55%
1542
WOMEN
WomenCoin
WOMEN $88,969 $0.000002 48,459,472,454 Low Vol 0.88% -17.19% -3.25%
1543
DGS
Dragonglass
DGS $88,942 $0.000196 454,731,339 * Low Vol 0.51% 78.82% 85.10%
1544
TALK
BTCtalkcoin
TALK $87,572 $0.001341 65,290,635 Low Vol 0.00% 0.00% -1.42%
1545
ORE
Galactrum
ORE $86,546 $0.021515 4,022,578 Low Vol 0.51% -24.92% -2.06%
1546
SPX
Sp8de
SPX $86,299 $0.000011 7,783,756,906 * Low Vol 0.00% 0.00% 25.26%
1547
OBT
Orbis Token
OBT $84,527 $0.004410 19,167,751 * Low Vol 0.00% 0.00% 162.43%
1548
BITGOLD
bitGold
BITGOLD $83,802 $442.26 189 * Low Vol 0.83% -24.39% -24.39%
1549
IC
Ignition
IC $83,575 $0.081839 1,021,210 Low Vol 0.45% -15.19% -23.22%
1550
BTCRED
Bitcoin Red
BTCRED $83,158 $0.004047 20,550,001 * Low Vol 0.00% -2.18% -17.04%
1551
BSTY
GlobalBoost-Y
BSTY $82,624 $0.004799 17,215,074 Low Vol 0.44% -22.02% -60.36%
1552
KOBO
Kobocoin
KOBO $82,092 $0.003324 24,700,248 * Low Vol 0.44% -41.53% -41.53%
1553
RNTB
BitRent
RNTB $81,734 $0.000097 841,738,500 * Low Vol 0.00% 5.14% -54.60%
1554
BBS
BBSCoin
BBS $81,686 $9.8e-07 83,602,002,835 * Low Vol 0.52% -3.16% -5.20%
1555
ARG
Argentum
ARG $81,452 $0.006795 11,986,780 Low Vol -18.23% -40.20% -58.16%
1556
MODX
MODEL-X-coin
MODX $81,318 $0.006748 12,050,832 * Low Vol 0.51% -0.57% -26.54%
1557
YUP
Crowdholding
YUP $80,984 $0.000415 195,059,524 * Low Vol 0.00% 0.00% 32.84%
1558
CATO
CatoCoin
CATO $80,861 $0.008802 9,187,018 Low Vol 0.51% 203.54% 109.64%
1559
ITI
iTicoin
ITI $80,246 $2.51 32,000 * Low Vol 4.11% 0.44% -1.04%
1560
SGN
Signals Network
SGN $78,432 $0.000890 88,138,749 * Low Vol 0.00% 0.00% -34.29%
1561
SUPER
SuperCoin
SUPER $78,171 $0.001543 50,662,176 Low Vol 0.00% 0.00% -35.31%
1562
PRIV
PRiVCY
PRIV $77,463 $0.004692 16,508,939 * Low Vol 0.51% 4.64% -6.26%
1563
KIND
Kind Ads Token
KIND $76,798 $0.001819 42,223,693 * Low Vol 0.49% -7.49% -18.50%
1564
XBL
Billionaire T...
XBL $76,520 $0.023081 3,315,269 * Low Vol 0.00% 0.00% 5.57%
1565
IMX
Impact
IMX $75,735 $0.000685 110,630,546 Low Vol 0.51% -15.16% -18.37%
1566
WSP
Wispr
WSP $75,531 $0.002520 29,969,275 Low Vol 0.00% 0.00% -54.15%
1567
VIU
Viuly
VIU $75,146 $0.000097 771,905,775 * Low Vol 0.00% 0.00% -6.58%
1568
HWC
HollyWoodCoin
HWC $74,367 $0.003423 21,726,481 Low Vol 0.51% -7.90% -10.38%
1569
SRCOIN
SRCOIN
SRCOIN $74,110 $0.000015 5,052,048,084 * Low Vol 0.51% -0.16% -2.80%
1570
ESCE
Escroco Emerald
ESCE $73,291 $0.000117 624,525,771 * Low Vol 0.51% -5.33% 59.77%
1571
CROAT
CROAT
CROAT $72,721 $0.001076 67,599,551 Low Vol 0.51% -11.15% -6.71%
1572
RBIES
Rubies
RBIES $72,584 $0.006969 10,415,252 * Low Vol 0.00% 0.00% 4.31%
1573
USC
Ultimate Secu...
USC $71,818 $0.006944 10,343,113 Low Vol -0.19% 9.00% 9.81%
1574
WGO
WavesGo
WGO $70,410 $0.008994 7,828,929 * Low Vol 0.00% 0.00% 0.00%
1575
EVIL
Evil Coin
EVIL $68,992 $0.003282 21,020,383 Low Vol 0.00% 0.00% -2.01%
1576
ZEUS
ZeusNetwork
ZEUS $68,457 $9.8e-07 70,000,000,000 * Low Vol 0.51% -3.08% -6.70%
1577
REC
Regalcoin
REC $67,783 $0.005296 12,799,009 Low Vol 0.00% 0.00% 2587.98%
1578
SYNX
Syndicate
SYNX $66,594 $0.002048 32,518,010 ? 0.00% 0.00% -6.86%
1579
GRLC
Garlicoin
GRLC $66,229 $0.001467 45,148,025 Low Vol 0.51% -3.07% -12.85%
1580
ICR
InterCrone
ICR $64,743 $0.004376 14,793,793 Low Vol 0.92% 21.85% 79.25%
1581
LOCI
LOCIcoin
LOCI $64,467 $0.001558 41,387,232 * Low Vol 0.00% -2.55% -1.43%
1582
BSM
Bitsum
BSM $63,723 $0.000043 1,499,202,084 * Low Vol 66.32% -24.74% -28.20%
1583
MAG
Magnet
MAG $63,048 $0.001565 40,292,939 Low Vol 0.51% 3.39% -41.65%
1584
DP
DigitalPrice
DP $61,670 $0.003118 19,780,674 * Low Vol 0.00% -3.45% -76.99%
1585
FREC
Freyrchain
FREC $61,140 $0.000122 500,000,000 * Low Vol 4.61% 3.35% -19.53%
1586
XRA
Ratecoin
XRA $61,091 $0.000499 122,449,162 * Low Vol 0.00% 0.00% -5.72%
1587
CRC
CryCash
CRC $60,971 $0.013203 4,617,936 * Low Vol -2.38% -6.52% -53.54%
1588
ARCT
ArbitrageCT
ARCT $60,937 $0.000582 104,655,777 * Low Vol 0.00% 0.00% -8.45%
1589
SWING
Swing
SWING $59,198 $0.013783 4,294,988 Low Vol 0.44% -26.57% -40.16%
1590
ARION
Arion
ARION $59,057 $0.005477 10,783,588 * Low Vol 0.51% -11.41% 24.25%
1591
C2
Coin2.1
C2 $58,985 $0.000754 78,245,975 * Low Vol 0.00% 0.00% 0.00%
1592
RLT
RouletteToken
RLT $58,964 $0.005770 10,219,089 * Low Vol 3.14% 1.27% 3.62%
1593
KNDC
KanadeCoin
KNDC $58,862 $0.000011 5,471,056,500 * Low Vol 0.33% 29.68% 61.96%
1594
BRIT
BritCoin
BRIT $58,697 $0.002760 21,268,092 Low Vol 0.00% 0.00% 0.00%
1595
CRAVE
Crave
CRAVE $58,051 $0.003778 15,366,648 * Low Vol 0.56% -26.15% -54.00%
1596
INN
Innova
INN $56,655 $0.011219 5,049,718 Low Vol 0.37% -8.36% -19.47%
1597
ORI
Origami
ORI $55,821 $0.013209 4,225,879 * Low Vol 0.00% -0.92% -0.52%
1598
XUN
UltraNote Coin
XUN $55,630 $0.000038 1,478,234,569 Low Vol 1.26% -1.66% 6.24%
1599
RPI
RPICoin
RPI $55,553 $0.000098 568,053,140 Low Vol 0.51% -3.07% -6.71%
1600
BTCONE
BitCoin One
BTCONE $55,271 $0.000659 83,895,000 * Low Vol 4.17% -13.98% -37.22%
1601
DTRC
Datarius Credit
DTRC $54,424 $0.000426 127,756,071 * Low Vol -0.19% -3.16% 2.19%
1602
TOKC
TOKYO
TOKC $53,934 $0.000198 272,697,251 * Low Vol 0.00% 0.00% -37.11%
1603
RIYA
Etheriya
RIYA $53,788 $0.034010 1,581,531 * Low Vol 0.00% 0.00% 0.00%
1604
BQ
bitqy
BQ $53,663 $0.000017 3,112,670,515 * Low Vol 0.00% -2.99% -45.32%
1605
JEW
Shekel
JEW $53,320 $0.000401 133,109,990 * Low Vol 0.00% -0.75% 24.49%
1606
EVOS
EVOS
EVOS $52,585 $0.005453 9,643,374 * Low Vol -7.76% -40.89% 86.41%
1607
SNR
SONDER
SNR $52,214 $0.000309 168,879,121 * Low Vol 0.00% 0.00% -9.24%
1608
BTDX
Bitcloud
BTDX $52,112 $0.001719 30,308,051 * Low Vol 0.00% 0.00% -24.38%
1609
BND
Blocknode
BND $52,053 $0.000293 177,419,487 Low Vol 0.51% 44.79% 39.95%
1610
GCC
GuccioneCoin
GCC $51,556 $0.002542 20,285,537 * Low Vol 0.44% 0.75% -3.01%
1611
B2N
bitcoin2network
B2N $50,629 $0.000039 1,296,878,894 Low Vol -0.87% 23.85% -7.53%
1612
MCW
Mocrow
MCW $50,358 $0.024740 2,035,509 * Low Vol 0.54% -3.03% -5.70%
1613
MNC
Mincoin
MNC $49,364 $0.008700 5,674,103 Low Vol 0.44% 0.90% -15.32%
1614
CTL
Citadel
CTL $49,324 $0.004497 10,969,269 Low Vol 0.44% -31.44% -2.50%
1615
LCP
Litecoin Plus
LCP $48,980 $0.020039 2,444,207 Low Vol 0.44% -2.44% 6.97%
1616
SONIQ
Soniq
SONIQ $48,867 $0.000977 50,000,000 * ? 0.00% 0.00% -16.41%
1617
TDS
TokenDesk
TDS $48,539 $0.003306 14,683,321 * Low Vol 0.16% 4.14% -2.49%
1618
STU
bitJob
STU $48,517 $0.000586 82,816,093 * Low Vol 0.51% 23.03% 17.81%
1619
BUL
Bulleon
BUL $47,820 $0.043617 1,096,353 * Low Vol 0.51% 9.69% -17.55%
1620
BECN
Beacon
BECN $47,796 $0.005405 8,842,290 * Low Vol -0.09% -24.12% 25.19%
1621
SPR
SpreadCoin
SPR $47,523 $0.004259 11,159,260 Low Vol 0.00% 0.00% -7.52%
1622
RUPX
Rupaya
RUPX $46,911 $0.001073 43,732,997 * Low Vol 0.50% -10.49% -18.77%
1623
ITT
Intelligent T...
ITT $46,860 $0.004774 9,814,899 * Low Vol 0.00% -1.33% -1.04%
1624
CJT
ConnectJob
CJT $45,827 $0.000406 112,839,768 * Low Vol 0.00% 0.00% 0.00%
1625
ENGT
Engagement Token
ENGT $45,804 $0.000110 415,256,071 * Low Vol 0.35% -5.89% -12.89%
1626
BTCL
BTC Lite
BTCL $45,720 $0.002445 18,700,000 * Low Vol 0.51% 15.39% -20.72%
1627
CSTL
Castle
CSTL $44,203 $0.003129 14,124,872 Low Vol 0.51% -3.07% -6.79%
1628
ONX
Onix
ONX $43,265 $0.000404 107,072,781 Low Vol 0.00% 0.00% -19.82%
1629
OTN
Open Trading ...
OTN $43,250 $0.021363 2,024,530 * Low Vol 0.00% 0.00% -14.74%
1630
WTN
Waletoken
WTN $42,929 $0.000002 19,918,713,667 * Low Vol 0.33% 33.36% 6.47%
1631
CRM
Cream
CRM $42,877 $0.000951 45,108,749 Low Vol 0.52% -2.88% 114.00%
1632
LINX
Linx
LINX $42,559 $0.001174 36,264,798 Low Vol 0.51% -3.07% -12.67%
1633
SAKE
SAKECOIN
SAKE $42,489 $0.000010 4,377,532,014 * Low Vol 0.83% -30.15% -23.34%
1634
SIGT
Signatum
SIGT $42,237 $0.000391 107,972,766 * Low Vol 0.51% -7.03% -6.59%
1635
SMC
SmartCoin
SMC $42,217 $0.001662 25,404,494 Low Vol 0.44% -3.16% -5.86%
1636
BSTN
BitStation
BSTN $42,124 $0.000009 4,704,185,603 * Low Vol -0.27% -6.55% 3.98%
1637
ZINC
ZINC
ZINC $41,906 $0.007681 5,455,578 * ? 0.00% 0.00% 0.00%
1638
LPC
Lightpaycoin
LPC $41,133 $0.007100 5,793,754 * Low Vol 0.34% -0.61% -8.02%
1639
CGEN
CommunityGene...
CGEN $41,034 $0.000098 419,588,244 Low Vol 0.51% -3.07% -1.20%
1640
CJ
Cryptojacks
CJ $40,725 $0.000100 406,568,581 Low Vol 0.00% -0.73% -4.46%
1641
IFLT
InflationCoin
IFLT $40,450 $9e-07 44,790,092,020 * Low Vol 0.21% 54.68% 8.68%
1642
VIDZ
PureVidz
VIDZ $40,422 $0.000323 125,279,775 * Low Vol 0.00% 0.00% 0.00%
1643
DRM
Dreamcoin
DRM $39,823 $0.015640 2,546,173 * Low Vol 27.55% 8.12% -72.61%
1644
XCO
X-Coin
XCO $39,769 $0.003211 12,384,976 * Low Vol 0.00% -3.57% -8.25%
1645
BOLI
Bolivarcoin
BOLI $38,322 $0.002835 13,515,920 Low Vol 3.18% 3.72% 19.69%
1646
SKC
Skeincoin
SKC $37,878 $0.002775 13,650,718 Low Vol 0.00% 0.00% -76.17%
1647
SPK
SparksPay
SPK $37,740 $0.006883 5,483,098 Low Vol 0.46% -23.44% -22.75%
1648
ZUR
Zurcoin
ZUR $37,720 $0.000430 87,653,034 Low Vol 0.00% 0.00% 0.00%
1649
KNC
KingN Coin
KNC $37,699 $18.76 2,009 * Low Vol 0.00% 0.00% -8.60%
1650
JOINT
Joint Ventures
JOINT $37,008 $0.001672 22,128,085 * Low Vol 0.33% -17.44% -15.93%
1651
IMPL
Impleum
IMPL $36,945 $0.007173 5,150,841 Low Vol 0.51% -20.12% -32.56%
1652
SGR
Sugar Exchange
SGR $36,707 $0.000815 45,048,718 * Low Vol 0.40% 404.50% -79.54%
1653
ETX
EthereumX
ETX $36,677 $0.000420 87,225,579 * Low Vol 0.04% 12.54% 1.32%
1654
JIN
Jin Coin
JIN $36,611 $0.003676 9,960,402 Low Vol 0.00% 0.00% -19.67%
1655
WELL
WELL
WELL $36,609 $0.000397 92,216,698 * Low Vol 0.00% 0.00% 0.00%
1656
ZZC
ZoZoCoin
ZZC $36,359 $0.018679 1,946,488 Low Vol 0.51% -12.26% 188.49%
1657
ETG
Ethereum Gold
ETG $36,335 $0.003028 12,000,000 * Low Vol 0.00% 0.03% -3.72%
1658
ELE
Elementrem
ELE $35,863 $0.001369 26,205,539 Low Vol 0.44% -70.92% -70.92%
1659
SND
SnodeCoin
SND $35,400 $0.001174 30,164,708 * Low Vol 34.01% 15.04% -1.20%
1660
ZBA
Zoomba
ZBA $35,240 $0.001878 18,769,662 Low Vol 0.51% 37.95% -6.02%
1661
ACED
AceD
ACED $35,236 $0.014963 2,354,922 * Low Vol 0.51% -1.82% -23.99%
1662
ELIX
Elixir
ELIX $35,063 $0.000990 35,415,512 * Low Vol 0.34% -49.21% -52.76%
1663
EARTH
Earth Token
EARTH $34,962 $0.000170 205,300,250 * ? 0.00% 0.00% 0.00%
1664
BERN
BERNcash
BERN $34,816 $0.000489 71,234,301 Low Vol 0.44% -19.27% -6.74%
1665
BLN
Bolenum
BLN $34,654 $0.000001 25,000,000,000 * Low Vol 0.53% -37.87% -97.74%
1666
EMPR
empowr coin
EMPR $34,140 $2.8e-09 11,999,782,739,217 * Low Vol 0.54% 27.45% -41.33%
1667
APR
APR Coin
APR $33,911 $0.004057 8,359,353 Low Vol -3.32% 9.33% -7.69%
1668
OPC
OP Coin
OPC $33,783 $0.000018 1,858,984,784 * Low Vol -0.17% -2.20% -10.07%
1669
GB
GoldBlocks
GB $33,715 $0.002166 15,563,873 Low Vol 0.00% 0.00% -1.46%
1670
BUMBA
BumbaCoin
BUMBA $32,772 $0.001404 23,335,668 Low Vol 0.00% 0.24% 7.01%
1671
PLURA
PluraCoin
PLURA $32,392 $0.000098 331,220,030 Low Vol 0.51% -0.19% -6.63%
1672
DGC
Digitalcoin
DGC $32,360 $0.000978 33,104,318 Low Vol -2.79% -22.39% -15.35%
1673
XSTC
Safe Trade Coin
XSTC $31,642 $0.000097 326,829,322 * Low Vol 0.00% 0.00% -0.75%
1674
CASH
Cashcoin
CASH $31,354 $0.000587 53,458,111 Low Vol 0.44% -16.97% -22.22%
1675
CHEESE
Cheesecoin
CHEESE $31,275 $0.000093 337,684,018 Low Vol 1.08% 193.78% 194.50%
1676
BLC
Blakecoin
BLC $31,120 $0.001362 22,851,876 Low Vol 0.02% -3.60% 18.04%
1677
KWH
KWHCoin
KWH $31,042 $0.000017 1,800,438,681 * Low Vol 0.33% -2.99% 3.71%
1678
BTRN
Biotron
BTRN $30,852 $0.000468 65,965,771 * Low Vol 0.34% -16.42% -16.81%
1679
PKB
ParkByte
PKB $30,683 $0.006441 4,764,026 * Low Vol 0.00% 0.00% -10.95%
1680
BOST
BoostCoin
BOST $30,131 $0.002542 11,855,487 Low Vol 0.44% -16.05% 60.62%
1681
YTN
YENTEN
YTN $29,975 $0.001368 21,911,927 Low Vol 0.51% 1.07% -43.59%
1682
PRX
ProxyNode
PRX $29,666 $0.000433 68,557,826 Low Vol 0.18% 2.30% 54.58%
1683
CAZ
Cazcoin
CAZ $29,383 $0.000712 41,263,548 * Low Vol 0.00% 0.00% -24.52%
1684
VSL
vSlice
VSL $29,376 $0.000880 33,390,496 * Low Vol 0.46% -57.63% -43.07%
1685
ABY
ArtByte
ABY $29,067 $0.000037 792,537,250 Low Vol 0.82% -64.58% 111.83%
1686
XMCC
Monoeci
XMCC $28,849 $0.003521 8,194,328 Low Vol 0.51% 20.33% -20.56%
1687
ADZ
Adzcoin
ADZ $28,225 $0.000587 48,123,443 Low Vol 0.44% -18.90% -42.28%
1688
MOX
MoX
MOX $28,136 $0.005672 4,960,389 Low Vol 2.57% 6.07% 2.97%
1689
ELET
Elementeum
ELET $27,886 $0.033457 833,489 * Low Vol 0.33% -75.46% -67.43%
1690
B@
Bankcoin
B@ $27,279 $0.002651 10,291,781 * Low Vol 0.40% -0.86% 322.38%
1691
GUESS
Peerguess
GUESS $26,738 $0.000442 60,537,668 * Low Vol 0.89% -24.49% -35.50%
1692
CF
Californium
CF $26,661 $0.010896 2,446,961 Low Vol 0.00% 0.00% 2.91%
1693
POST
PostCoin
POST $26,253 $0.001654 15,868,233 * Low Vol 6.05% 28.54% 30.56%
1694
SCRIV
SCRIV NETWORK
SCRIV $25,328 $0.001024 24,744,362 Low Vol 0.45% -1.95% 22.99%
1695
TIT
Titcoin
TIT $25,299 $0.000390 64,891,618 Low Vol 0.00% -3.42% -5.28%
1696
EZW
EZOOW
EZW $24,897 $0.000002 11,551,907,115 * Low Vol 0.33% 4.62% -2.62%
1697
QBC
Quebecoin
QBC $24,616 $0.001579 15,588,776 Low Vol 0.00% 0.00% -0.72%
1698
FUZZ
FuzzBalls
FUZZ $24,551 $0.005083 4,829,945 Low Vol 0.44% -0.65% -8.49%
1699
AMS
AmsterdamCoin
AMS $24,537 $0.000489 50,201,886 Low Vol 0.44% -29.99% 16.71%
1700
XTA
Italo
XTA $24,518 $0.009089 2,697,460 Low Vol 0.52% 2.64% 81.51%
1701
EUC
Eurocoin
EUC $24,275 $0.001955 12,416,554 Low Vol 0.44% -5.98% 2.20%
1702
J
Joincoin
J $24,020 $0.007242 3,316,859 Low Vol 0.46% 16.67% -2.68%
1703
NDX
nDEX
NDX $23,825 $0.000002 14,938,687,251 * Low Vol 10.82% 7.15% 1.57%
1704
TRCT
Tracto
TRCT $23,639 $0.000878 26,913,041 * Low Vol 0.00% 0.00% -0.64%
1705
XPTX
PlatinumBAR
XPTX $23,227 $0.010753 2,160,126 Low Vol 0.44% -25.57% -20.49%
1706
WAGE
Digiwage
WAGE $23,013 $0.000489 47,062,308 Low Vol 0.51% -3.07% 0.17%
1707
IRL
IrishCoin
IRL $22,998 $0.000585 39,285,349 Low Vol 0.00% 0.00% 0.00%
1708
DTC
Datacoin
DTC $22,842 $0.000601 38,025,660 Low Vol 0.00% -0.78% -4.50%
1709
IQ
IQ.cash
IQ $22,805 $0.005853 3,896,163 Low Vol -4.39% 1.23% -26.44%
1710
DATP
Decentralized...
DATP $22,698 $0.000002 11,820,620,222 * Low Vol 0.39% -12.71% 1.91%
1711
ACOIN
Acoin
ACOIN $22,303 $0.018280 1,220,085 Low Vol 0.44% -0.26% -5.03%
1712
PSC
PrimeStone
PSC $22,000 $0.001251 17,588,938 Low Vol 0.77% -1.78% -6.95%
1713
PAXEX
PAXEX
PAXEX $21,669 $0.001233 17,571,745 Low Vol 2.69% 6.02% -16.23%
1714
HVCO
High Voltage
HVCO $21,225 $0.014205 1,494,171 * Low Vol 0.00% 0.00% -12.56%
1715
HONEY
Honey
HONEY $21,216 $0.046531 455,955 Low Vol 0.87% 4.82% 9.18%
1716
BOAT
BOAT
BOAT $21,192 $0.000291 72,860,619 Low Vol 0.00% 0.00% -37.74%
1717
KZC
KZ Cash
KZC $20,882 $0.013351 1,563,996 Low Vol -2.73% -9.73% -17.67%
1718
XBTC21
Bitcoin 21
XBTC21 $20,855 $0.026295 793,108 * Low Vol 0.44% -10.60% -17.97%
1719
NEVA
NevaCoin
NEVA $20,812 $0.005279 3,942,780 Low Vol 0.44% -4.89% -9.76%
1720
MNE
Minereum
MNE $20,124 $0.003129 6,430,457 * Low Vol 0.51% 0.06% -14.90%
1721
PRJ
Project Coin
PRJ $19,983 $0.000493 40,569,905 * Low Vol 0.55% -2.93% 28.56%
1722
DMB
Digital Money...
DMB $19,737 $0.000196 100,910,110 Low Vol 0.51% -3.07% -6.71%
1723
CDM
CDMCOIN
CDM $19,664 $0.000010 2,010,707,593 * Low Vol 0.51% -51.54% -68.90%
1724
SCS
SpeedCash
SCS $19,370 $0.033702 574,745 Low Vol 0.00% 0.00% 5.76%
1725
GSR
GeyserCoin
GSR $18,739 $0.017310 1,082,563 Low Vol 0.51% -5.24% -2.20%
1726
MAY
Theresa May Coin
MAY $18,696 $0.000187 100,018,000 Low Vol 0.00% 0.00% 0.00%
1727
VTA
Virtacoin
VTA $18,524 $0.000004 5,201,310,113 Low Vol 0.00% 0.00% 0.00%
1728
TAJ
TajCoin
TAJ $18,429 $0.001513 12,184,196 Low Vol 0.00% 0.00% 0.00%
1729
CCT
Crystal Clear
CCT $17,913 $0.003303 5,423,973 * Low Vol 0.00% 0.00% -2.94%
1730
STEEP
SteepCoin
STEEP $17,751 $0.000098 181,505,253 Low Vol 0.51% -3.08% -53.34%
1731
GRMD
GreenMed
GRMD $17,691 $0.001187 14,899,993 * Low Vol 0.00% 0.00% 56.83%
1732
MICRO
Micromines
MICRO $17,635 $0.000001 16,499,887,606 * Low Vol 0.33% 4.55% -12.91%
1733
GRIM
Grimcoin
GRIM $17,593 $0.000180 97,776,408 Low Vol 0.00% 0.00% 90.32%
1734
VIVO
VIVO
VIVO $17,516 $0.004010 4,368,393 Low Vol 0.51% -13.61% -7.79%
1735
MST
MustangCoin
MST $17,486 $0.027740 630,343 Low Vol 0.00% -3.54% -9.38%
1736
NZL
Zealium
NZL $17,474 $0.001865 9,369,356 Low Vol -4.36% 13.40% 41.83%
1737
SCRT
SecretCoin
SCRT $17,361 $0.004106 4,228,672 * Low Vol 0.44% -27.62% -45.11%
1738
FLIK
FLiK
FLIK $17,357 $0.000289 60,123,682 * ? 0.00% 0.00% 172.61%
1739
BDL
Bitdeal
BDL $17,290 $0.000098 175,583,793 Low Vol 0.00% 0.00% 0.00%
1740
BIGUP
BigUp
BIGUP $17,013 $0.000008 2,137,572,489 Low Vol 0.00% 0.00% -20.06%
1741
ATS
Authorship
ATS $16,866 $0.000169 99,971,428 * Low Vol -0.21% -45.21% -45.21%
1742
CFL
CryptoFlow
CFL $16,775 $0.000182 92,026,159 Low Vol 0.49% 80.67% 73.89%
1743
SOL
Sola Token
SOL $16,519 $0.000571 28,948,937 * Low Vol 0.00% 0.00% 0.00%
1744
GOSS
Gossipcoin
GOSS $16,412 $0.000921 17,815,409 Low Vol 0.51% -2.49% 12.12%
1745
ELS
Elysium
ELS $16,280 $0.001135 14,339,253 Low Vol 0.00% 0.00% -1.47%
1746
NYEX
Nyerium
NYEX $16,237 $0.000685 23,717,982 * Low Vol 0.51% -19.25% -18.33%
1747
SHVR
Shivers
SHVR $15,952 $0.000293 54,453,298 * Low Vol 0.00% 0.00% -57.02%
1748
DACHX
Dach Coin
DACHX $15,582 $0.000799 19,501,134 Low Vol -8.76% -12.08% -28.61%
1749
AMMO
Ammo Reloaded
AMMO $15,467 $0.000199 77,777,777 * Low Vol 0.00% 0.00% 119.50%
1750
SRC
SecureCoin
SRC $15,378 $0.001466 10,487,988 Low Vol 0.44% -9.18% -12.58%
1751
ATOM
Atomic Coin
ATOM $15,315 $0.000825 18,554,847 Low Vol 0.00% 1.54% -29.26%
1752
LTCR
Litecred
LTCR $15,242 $0.000504 30,227,750 Low Vol 0.00% -0.06% -3.67%
1753
XDNA
XDNA
XDNA $14,973 $0.003662 4,088,902 Low Vol -1.46% -21.97% -40.30%
1754
IBT
ICOBay
IBT $14,928 $0.000022 692,646,118 * Low Vol 0.33% -0.85% -0.85%
1755
SONO
SONO
SONO $14,723 $0.007432 1,980,956 Low Vol 0.51% -10.86% 127.29%
1756
UTC
UltraCoin
UTC $14,692 $0.000308 47,776,744 Low Vol 0.00% 0.00% 0.00%
1757
CCO
Ccore
CCO $14,308 $0.008416 1,699,999 * Low Vol 0.34% -6.41% 14.48%
1758
MERO
Mero
MERO $14,293 $0.002386 5,989,943 Low Vol 0.51% -1.18% -47.06%
1759
OLMP
Olympic
OLMP $13,862 $0.000132 105,117,883 Low Vol 0.51% -34.66% -31.35%
1760
ZYD
Zayedcoin
ZYD $13,428 $0.002151 6,243,840 Low Vol 0.44% -8.08% -8.07%
1761
IMS
Independent M...
IMS $13,367 $0.002490 5,368,934 Low Vol 0.00% 0.00% -19.87%
1762
CFUN
CFun
CFUN $13,365 $0.000031 429,429,737 * Low Vol 0.00% 0.00% 6.62%
1763
BTAD
Bitcoin Adult
BTAD $13,258 $0.000405 32,714,078 * Low Vol 0.52% -5.52% -18.32%
1764
CARE
Carebit
CARE $12,915 $0.000098 132,057,035 Low Vol 0.51% -13.87% -68.80%
1765
DCTO
Decentralized...
DCTO $12,832 $0.000013 993,067,232 * Low Vol 0.50% 45.80% 37.47%
1766
FNTB
Fintab
FNTB $12,587 $0.004529 2,779,387 * Low Vol 0.00% 0.00% -21.90%
1767
MOJO
MojoCoin
MOJO $12,308 $0.001003 12,276,850 * Low Vol 0.00% 0.00% -37.81%
1768
ITL
Italian Lira
ITL $12,219 $0.000002 5,788,989,587 * Low Vol -2.31% 7.25% 13.15%
1769
BUNNY
BunnyToken
BUNNY $12,129 $0.000052 234,486,021 * Low Vol 3.42% -0.81% -40.98%
1770
DTEM
Dystem
DTEM $11,999 $0.001858 6,457,584 Low Vol 0.51% 1.93% -0.37%
1771
BSC
BowsCoin
BSC $11,882 $0.002141 5,550,102 Low Vol 0.00% -3.57% 7.60%
1772
CNT
Centurion
CNT $11,714 $0.000151 77,663,826 Low Vol 0.50% 49.49% 43.89%
1773
VOT
VoteCoin
VOT $11,705 $0.000196 59,842,375 Low Vol 0.51% -24.91% -40.08%
1774
ICHX
IceChain
ICHX $10,700 $0.000014 741,424,854 * Low Vol 0.54% -3.03% 10.01%
1775
TRDT
Trident Group
TRDT $10,670 $0.008796 1,213,024 * Low Vol 0.00% 0.00% 0.00%
1776
PEX
PosEx
PEX $10,495 $0.004278 2,453,240 Low Vol 0.00% -3.65% 2.07%
1777
ICOB
ICOBID
ICOB $10,339 $0.000097 107,048,455 * Low Vol 0.00% 0.00% -21.55%
1778
DLC
Dollarcoin
DLC $10,335 $0.001135 9,106,714 Low Vol 0.00% 0.00% -1.41%
1779
VLT
Veltor
VLT $10,108 $0.018218 554,855 Low Vol 0.00% 0.00% -0.15%
1780
XXX
AdultChain
XXX $9,763 $0.000196 49,917,231 * Low Vol 0.51% -3.06% 84.61%
1781
MILO
MiloCoin
MILO $9,762 $0.000905 10,789,954 Low Vol 0.00% 0.00% 0.00%
1782
ARB
ARbit
ARB $9,710 $0.000897 10,830,050 Low Vol 0.00% 0.00% 0.00%
1783
ENT
Eternity
ENT $9,258 $0.001564 5,919,457 Low Vol 0.44% -3.13% -15.92%
1784
PHON
Phonecoin
PHON $9,060 $0.000098 92,388,262 Low Vol -49.61% -54.42% -52.87%
1785
MSCN
Master Swiscoin
MSCN $8,826 $0.000196 45,143,320 * Low Vol 0.44% -3.13% -6.74%
1786
XIND
INDINODE
XIND $8,823 $0.000010 902,219,672 Low Vol 0.51% -3.05% -6.71%
1787
AZART
Azart
AZART $8,699 $0.002098 4,146,379 Low Vol 42.30% 123.60% 31.06%
1788
ATH
Atheios
ATH $8,578 $0.000489 17,543,150 Low Vol 0.51% -3.08% -7.46%
1789
PXI
Prime-XI
PXI $8,575 $0.000391 21,931,815 Low Vol 0.44% -3.13% -6.75%
1790
PNX
Phantomx
PNX $8,513 $0.000196 43,524,685 Low Vol 0.51% 93.85% -36.36%
1791
ROCO
ROIyal Coin
ROCO $8,443 $0.010504 803,742 Low Vol 0.38% 9.70% 72.22%
1792
XCXT
CoinonatX
XCXT $8,273 $0.000423 19,539,588 Low Vol 0.00% 0.00% -45.61%
1793
ICON
Iconic
ICON $8,195 $0.013822 592,894 * Low Vol 0.00% -2.15% -19.07%
1794
SHP
Sharpe Platfo...
SHP $8,007 $0.000460 17,410,144 * ? 0.00% 0.00% 0.00%
1795
QURO
Qurito
QURO $7,757 $0.000745 10,408,241 * Low Vol 0.00% 0.00% -59.92%
1796
CMT
Comet
CMT $7,423 $0.008504 872,830 Low Vol 0.44% 20.85% 10.99%
1797
IBTC
iBTC
IBTC $7,258 $0.000204 35,576,577 * Low Vol 0.00% 0.00% -2.99%
1798
CTRT
Cryptrust
CTRT $7,232 $0.000001 5,592,788,485 * Low Vol 0.33% -8.69% -8.25%
1799
BSX
Bitspace
BSX $7,187 $0.000523 13,731,132 Low Vol 0.00% 0.00% 10.07%
1800
BNN
BrokerNekoNet...
BNN $7,177 $0.000002 2,994,585,916 * Low Vol 0.00% 0.00% -16.30%
1801
WBB
Wild Beast Block
WBB $7,131 $0.039198 181,919 Low Vol 0.08% 0.08% -21.23%
1802
TVNT
TravelNote
TVNT $7,084 $0.003290 2,153,333 * Low Vol 0.00% 0.00% -74.01%
1803
DIN
Dinero
DIN $6,925 $0.000774 8,947,929 Low Vol 7.04% -0.56% -5.85%
1804
RNS
Renos
RNS $6,521 $0.000196 33,356,077 * Low Vol 0.44% -3.28% -7.62%
1805
DALC
Dalecoin
DALC $6,443 $0.009388 686,248 * Low Vol 0.51% -3.57% -23.50%
1806
SONG
SongCoin
SONG $6,367 $0.000196 32,565,300 Low Vol 0.44% -3.07% -6.39%
1807
CAB
Cabbage
CAB $6,295 $0.000600 10,499,996 * Low Vol 0.00% 0.00% -18.29%
1808
JS
JavaScript Token
JS $6,253 $0.000782 7,991,996 * Low Vol 0.51% -3.07% -6.71%
1809
KURT
Kurrent
KURT $5,998 $0.000098 61,364,813 Low Vol 0.44% -3.13% -60.62%
1810
NRO
Neuro
NRO $5,993 $0.000101 59,401,326 Low Vol 0.00% 0.00% -45.56%
1811
LTCU
LiteCoin Ultra
LTCU $5,958 $0.005777 1,031,300 Low Vol 0.00% 0.00% 2.71%
1812
TRAID
Traid
TRAID $5,898 $0.000328 17,984,720 Low Vol 1.13% 8.35% -30.31%
1813
LEVO
Levocoin
LEVO $5,888 $0.000215 27,375,528 Low Vol 0.00% 0.00% 0.00%
1814
NUKO
Nekonium
NUKO $5,868 $0.000489 12,000,829 Low Vol 0.51% -3.07% -6.71%
1815
PYX
PyrexCoin
PYX $5,865 $0.000489 11,993,577 Low Vol 0.51% -39.63% 16.62%
1816
GRPH
Graphcoin
GRPH $5,803 $0.000742 7,821,703 Low Vol 0.00% 0.00% 1.11%
1817
PNY
Peony
PNY $5,625 $0.008266 680,498 Low Vol 0.51% -28.08% -17.80%
1818
VEC2
VectorAI
VEC2 $5,529 $0.000300 18,399,311 Low Vol 0.00% 0.00% -29.58%
1819
BWS
Bitcoin W Spe...
BWS $5,475 $0.000095 57,650,718 * Low Vol 0.00% 0.00% 0.00%
1820
XLB
StellarPay
XLB $5,472 $0.001598 3,424,785 * Low Vol 0.04% -80.77% -80.77%
1821
BTPL
Bitcoin Planet
BTPL $5,324 $0.000782 6,804,362 Low Vol 0.51% -3.07% 24.39%
1822
BTX
Bitcoin X
BTX $5,275 $0.001842 2,864,374 * Low Vol 0.04% -66.50% -66.50%
1823
SOCC
SocialCoin
SOCC $5,143 $0.000489 10,518,425 Low Vol 0.51% 21.28% 7.62%
1824
VOLT
Bitvolt
VOLT $4,867 $0.000293 16,588,056 * Low Vol 0.51% 0.74% -6.57%
1825
CNNC
Cannation
CNNC $4,562 $0.001842 2,476,893 Low Vol 0.00% 0.00% 0.00%
1826
IBANK
iBank
IBANK $4,411 $0.000975 4,526,324 Low Vol 0.00% -3.42% -15.47%
1827
URALS
UralsCoin
URALS $4,245 $0.000298 14,265,677 Low Vol 0.34% 44.38% 32.24%
1828
BENJI
BenjiRolls
BENJI $4,226 $0.000208 20,276,099 Low Vol 0.00% 0.00% -39.80%
1829
RAGNA
Ragnarok
RAGNA $3,934 $0.000293 13,407,557 Low Vol 50.76% -3.07% -54.86%
1830
CLM
Claymore
CLM $3,898 $0.000124 31,513,196 * Low Vol 0.54% 87.68% -36.38%
1831
OCL
Oceanlab
OCL $3,895 $0.000084 46,500,000 * Low Vol 0.42% 110.51% -15.76%
1832
CREVA
CrevaCoin
CREVA $3,845 $0.000106 36,390,750 Low Vol 0.00% 0.00% -9.48%
1833
QBIC
Qbic
QBIC $3,782 $0.000807 4,684,176 Low Vol 0.00% 0.03% -60.83%
1834
FLM
FolmCoin
FLM $3,780 $0.000391 9,662,813 Low Vol 0.51% -11.16% -43.85%
1835
BRAT
BROTHER
BRAT $3,760 $0.000023 160,000,000 * Low Vol 0.00% 0.00% -4.53%
1836
PLACO
PlayerCoin
PLACO $3,539 $0.000101 35,120,000 Low Vol 0.00% 0.00% -39.65%
1837
PUREX
Pure
PUREX $3,478 $0.000196 17,751,757 Low Vol 0.00% 0.00% -53.67%
1838
XRH
Rhenium
XRH $3,421 $0.000101 33,891,939 Low Vol 0.00% 0.05% -51.65%
1839
PLNC
PLNcoin
PLNC $3,341 $0.000196 17,089,600 Low Vol 0.44% -37.30% -37.84%
1840
BIT
BitMoney
BIT $3,228 $0.000039 82,497,698 Low Vol 0.51% -17.62% -39.31%
1841
LRM
LRM Coin
LRM $3,154 $0.000317 9,949,308 Low Vol 0.20% -18.62% 113.77%
1842
ICT
ICOCalendar.T...
ICT $3,152 $0.002608 1,208,500 * Low Vol -0.25% -0.88% -67.70%
1843
PRTX
Printex
PRTX $3,093 $0.000097 31,868,356 Low Vol 0.00% 0.00% -53.70%
1844
GMCN
GambleCoin
GMCN $2,788 $0.000296 9,403,971 * Low Vol 0.00% -2.06% -29.90%
1845
STR
Staker
STR $2,716 $0.001858 1,461,755 * Low Vol 0.51% -5.56% 26.61%
1846
QNO
QYNO
QNO $2,103 $0.001956 1,075,172 Low Vol 0.51% 2.02% -2.76%
1847
XCG
Xchange
XCG $1,901 $0.000195 9,753,850 Low Vol 0.00% -3.40% 97.94%
1848
CONX
Concoin
CONX $1,881 $0.002528 744,266 Low Vol 0.00% 0.20% 8.13%
1849
LTK
LitecoinToken
LTK $1,877 $2e-08 93,798,013,228 * Low Vol -0.21% -9.92% -33.44%
1850
COAL
BitCoal
COAL $1,760 $0.000391 4,500,000 Low Vol 0.51% -3.07% -37.71%
1851
PONZI
PonziCoin
PONZI $1,638 $0.001902 861,099 Low Vol 0.00% -0.80% 1.47%
1852
ROCK
Rocketcoin
ROCK $1,525 $0.000011 134,950,364 ? 0.00% 0.00% 0.00%
1853
NANOX
Project-X
NANOX $1,439 $18385.64 0.078264 * Low Vol 0.51% -20.45% -13.63%
1854
ACRE
ACRE
ACRE $1,371 $0.000313 4,379,884 Low Vol 0.00% 0.00% -9.67%
1855
ERY
Eryllium
ERY $1,336 $0.000098 13,663,121 Low Vol 0.46% -3.13% -75.92%
1856
SANDG
Save and Gain
SANDG $1,281 $0.000418 3,064,800 Low Vol 0.00% -3.01% -18.22%
1857
MGM
Magnum
MGM $953 $0.000212 4,497,751 Low Vol 0.00% 0.00% 0.00%
1858
ACP
AnarchistsPrime
ACP $859 $0.000196 4,394,874 Low Vol 0.44% -3.03% 4.60%
1859
CXT
Coinonat
CXT $843 $0.000098 8,623,200 Low Vol 0.51% -74.56% -80.00%
1860
ARGUS
Argus
ARGUS $694 $0.000605 1,148,324 Low Vol 0.00% 0.00% -19.76%
1861
POSS
Posscoin
POSS $648 $2.2e-08 30,059,347,897 * Low Vol 0.33% -2.99% 0.16%
1862
BENZ
Benz
BENZ $642 $0.000108 5,958,969 * Low Vol -16.62% -2.99% 17.07%
1863
BLCR
Blacer Coin
BLCR $496 $0.003023 164,249 Low Vol 3.12% -8.75% -51.06%
1864
FOX
SmartFox
FOX $482 $0.000311 1,547,467 Low Vol 0.51% 66.76% 66.76%
1865
JIYO
Jiyo [OLD]
JIYO $475 $0.000078 6,100,012 Low Vol 0.00% -3.48% -38.00%
1866
DDX
dietbitcoin
DDX $328 $0.000112 2,924,509 Low Vol 0.52% -3.00% -7.64%
1867
ITZ
Interzone
ITZ $284 $0.000107 2,652,019 Low Vol 0.00% 0.00% 0.00%
1868
MFIT
MFIT COIN
MFIT $241 $0.000123 1,964,844 ? 0.00% 0.00% 0.00%
1869
CTIC3
Coimatic 3.0
CTIC3 $206 $0.000091 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1870
CJS
CJs
CJS $86 $0.050458 1,712 * Low Vol 0.04% 55.53% 55.53%
1871
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol 0.00% 0.29% 7.81%
1872
SHADE
SHADE Token
SHADE $19 $3.9e-07 50,001,445 * Low Vol 0.05% -43.68% -43.68%
1873
OKB
OKB
OKB ? $2.57 ? * $105,121,505 -0.26% -1.63% 32.36%
1874
ALGO
Algorand
ALGO ? $0.625453 ? $62,786,298 -0.22% 4.76% -6.43%
1875
ZB
ZB
ZB ? $0.339300 ? * $51,370,688 -0.55% -2.45% -1.22%
1876
AKRO
Akropolis
AKRO ? $0.044622 ? * $36,432,746 -5.36% 51.87% 63.74%
1877
TCH
TigerCash
TCH ? $0.029443 ? * $29,529,790 1.73% -5.28% -9.54%
1878
DFT
DigiFinexToken
DFT ? $0.387506 ? * $26,615,918 2.27% 5.17% 9.19%
1879
VOLLAR
V-Dimension
VOLLAR ? $2.96 ? * $15,354,521 0.02% -2.87% -14.91%
1880
FAT
Fatcoin
FAT ? $0.019688 ? * $14,885,484 0.44% -2.51% -3.46%
1881
LUNA
Terra
LUNA ? $1.28 ? * $9,852,017 -2.90% ? ?
1882
ERD
Elrond
ERD ? $0.003647 ? * $6,994,969 -0.32% -7.13% -18.79%
1883
ONG
Ontology Gas
ONG ? $0.242510 ? * $6,899,294 0.31% -0.93% -0.25%
1884
BTMX
BitMax Token
BTMX ? $0.113292 ? * $6,831,544 0.71% -4.10% 6.12%
1885
PVT
Pivot Token
PVT ? $0.001896 ? * $6,484,519 1.18% 12.49% -8.87%
1886
WXT
Wirex Token
WXT ? $0.022728 ? * $5,137,681 2.57% -2.44% -12.91%
1887
CHR
Chromia
CHR ? $0.050542 ? * $5,100,922 0.16% -2.89% -2.56%
1888
CRE
Carry
CRE ? $0.017989 ? * $4,487,647 0.02% -1.77% 28.82%
1889
IMG
ImageCoin
IMG ? $0.752237 ? * $4,244,199 0.29% -8.43% ?
1890
DOT
Polkadot [IOU]
DOT ? $158.55 ? * $3,645,485 -0.02% -6.58% -4.76%
1891
BU
BUMO
BU ? $0.021111 ? * $3,471,501 0.44% -2.36% -7.09%
1892
CONI
Coni
CONI ? $0.031515 ? * $3,373,955 -1.57% -5.25% -1.12%
1893
B91
B91
B91 ? $0.248734 ? * $3,193,632 -2.26% -1.49% -17.54%
1894
CNNS
CNNS
CNNS ? $0.008705 ? * $3,090,818 4.29% 6.33% -31.49%
1895
VTHO
VeThor Token
VTHO ? $0.001132 ? * $3,051,284 0.53% -2.52% -20.38%
1896
KBC
Karatgold Coin
KBC ? $0.030360 ? * $2,995,872 0.35% -4.32% -11.32%
1897
FIL
Filecoin [Fut...
FIL ? $4.14 ? $2,923,131 0.37% -2.56% 5.23%
1898
VALOR
Valor Token
VALOR ? $1.92 ? * $2,902,959 -1.48% -0.50% -0.13%
1899
AXE
AXE
AXE ? $1.86 ? $2,838,745 -0.21% 0.13% -14.97%
1900
JAR
Jarvis+
JAR ? $0.010089 ? * $2,721,482 -1.33% -11.51% -22.88%
1901
SERO
Super Zero
SERO ? $0.251824 ? * $2,537,900 0.01% -4.69% ?
1902
FOIN
FOIN
FOIN ? $1451.33 ? $2,356,943 0.60% 7.28% -1.72%
1903
FAIR
FairGame
FAIR ? $0.003913 ? * $2,325,439 -0.53% -1.46% 8.15%
1904
WIN
WinToken
WIN ? $0.000635 ? * $2,169,773 0.17% -3.83% -1.89%
1905
VD
VinDax Coin
VD ? $0.099331 ? * $2,105,209 -0.36% -8.47% -24.43%
1906
OCE
OceanEx Token
OCE ? $0.005949 ? * $2,038,004 -0.04% -2.58% 12.50%
1907
DXR
DEXTER
DXR ? $354.94 ? * $2,012,545 0.39% -7.56% 118.98%
1908
QCX
QuickX Protocol
QCX ? $0.046704 ? * $1,995,109 0.14% -3.02% -15.98%
1909
GTN
GlitzKoin
GTN ? $0.250278 ? * $1,944,377 -0.38% -0.45% -0.57%
1910
DREP
DREP
DREP ? $0.003930 ? * $1,933,795 -0.52% 5.44% 3.70%
1911
INC
Influence Chain
INC ? $0.028921 ? * $1,896,444 11.71% -27.43% -33.80%
1912
BLOC
Blockcloud
BLOC ? $0.007070 ? * $1,813,929 -1.15% -3.57% 6.76%
1913
KNOW
KNOW
KNOW ? $0.003723 ? * $1,728,486 1.56% -2.17% -14.90%
1914
SHE
ShineChain
SHE ? $0.002197 ? * $1,703,877 5.52% -3.28% 5.01%
1915
ATP
Atlas Protocol
ATP ? $0.012611 ? * $1,678,204 0.25% 8.43% 5.54%
1916
BST
BlockStamp
BST ? $0.833330 ? $1,654,944 -0.02% -6.42% 6.66%
1917
DUO
DUO Network T...
DUO ? $0.314530 ? * $1,539,918 -2.39% -6.11% -15.85%
1918
ADK
Aidos Kuneen
ADK ? $1.58 ? * $1,503,679 1.53% -5.67% -24.95%
1919
MIN
MINDOL
MIN ? $0.312992 ? * $1,412,814 2.82% 2.55% 15.21%
1920
MOF
Molecular Future
MOF ? $0.048502 ? * $1,377,240 6.08% 12.00% 23.82%
1921
IDT
InvestDigital
IDT ? $0.020127 ? * $1,107,887 0.54% -7.25% 5.04%
1922
BTR
Bitrue Coin
BTR ? $0.094073 ? * $1,040,914 0.40% ? ?
1923
BOOM
BOOM
BOOM ? $0.009445 ? * $958,411 -0.33% -21.59% ?
1924
MT
MyToken
MT ? $0.002557 ? * $895,339 1.05% -5.36% 30.56%
1925
YOU
YOU COIN
YOU ? $0.021092 ? * $871,309 -0.31% -0.68% 2.06%
1926
PLY
PlayCoin [QRC20]
PLY ? $0.007927 ? * $748,138 -2.52% -15.83% -3.82%
1927
FNB
FNB Protocol
FNB ? $0.138870 ? * $743,278 0.50% 5.38% -9.34%
1928
HPT
Huobi Pool Token
HPT ? $0.012605 ? * $738,981 0.12% -3.24% -9.16%
1929
XUC
Exchange Union
XUC ? $1.57 ? * $736,935 -0.07% -2.10% -0.06%
1930
STC
StarChain
STC ? $0.002559 ? * $725,192 1.54% 1.52% 3.42%
1931
ALP
Alphacon
ALP ? $0.008958 ? * $716,858 0.20% 4.20% 12.29%
1932
OF
OFCOIN
OF ? $0.000159 ? * $715,581 0.11% -0.59% 12.81%
1933
TRAT
Tratok
TRAT ? $0.000857 ? * $706,672 1.09% -1.77% 1.97%
1934
GET
Themis
GET ? $0.014225 ? * $704,463 -2.54% -16.13% 67.42%
1935
ELAC
ELA Coin
ELAC ? $0.022781 ? * $695,934 0.55% -5.29% -5.30%
1936
BBGC
Big Bang Game...
BBGC ? $0.002256 ? * $669,950 0.27% -8.87% -59.63%
1937
IOTW
IOTW
IOTW ? $0.007366 ? * $659,593 -1.62% -7.09% -9.17%
1938
WGP
W Green Pay
WGP ? $0.212061 ? * $554,488 4.25% 15.85% -19.00%
1939
GOS
Gosama
GOS ? $0.182769 ? * $502,937 -14.35% -13.10% -20.64%
1940
BRC
Baer Chain
BRC ? $6.86 ? * $497,629 0.22% -22.10% -45.09%
1941
MCC
Magic Cube Coin
MCC ? $0.003987 ? * $460,839 0.38% 4.92% ?
1942
PTN
PalletOne
PTN ? $0.011877 ? * $360,959 1.22% 0.19% 4.21%
1943
MEETONE
MEET.ONE
MEETONE ? $0.002287 ? * $353,590 0.20% -2.86% 0.19%
1944
EDU
EduCoin
EDU ? $0.000240 ? * $351,033 -2.26% 3.72% 10.43%
1945
ARPA
ARPA Chain
ARPA ? $0.030452 ? * $336,900 0.08% -0.31% 11.36%
1946
WHEN
WHEN Token
WHEN ? $0.012034 ? * $333,177 -0.43% -5.45% 22.36%
1947
TOPC
TopChain
TOPC ? $0.007073 ? * $327,522 -0.03% -3.36% 1.01%
1948
YCC
Yuan Chain Coin
YCC ? $0.013018 ? * $318,936 1.20% -3.97% -13.09%
1949
PHV
PATHHIVE
PHV ? $0.027558 ? * $313,509 0.52% -0.96% -2.95%
1950
USC
USDCoin
USC ? $1.00 ? * $307,723 -0.27% -0.24% -0.42%
1951
DPN
DIPNET
DPN ? $0.000683 ? * $299,203 0.17% -3.63% -5.94%
1952
SPIN
SPIN Protocol
SPIN ? $0.009213 ? * $293,127 3.66% 4.39% -3.09%
1953
LIGHT
LightChain
LIGHT ? $0.000017 ? * $290,508 0.52% -2.71% 0.55%
1954
BXK
Bitbook Gambling
BXK ? $0.063494 ? * $266,475 -0.11% -3.26% -24.39%
1955
CSM
Consentium
CSM ? $0.255839 ? * $255,704 -0.88% -10.64% -20.05%
1956
M2O
M2O
M2O ? $0.000391 ? * $248,531 0.06% 8.41% 46.61%
1957
PC
Promotion Coin
PC ? $0.000444 ? * $235,234 0.58% -3.22% -15.17%
1958
JWL
Jewel
JWL ? $0.225634 ? * $226,775 -0.04% 17.67% 2.91%
1959
BDX
Beldex
BDX ? $0.083322 ? * $226,236 -2.54% -8.49% -0.38%
1960
BIA
Bilaxy Token
BIA ? $0.008177 ? * $216,626 1.69% -5.76% -14.00%
1961
SAFE
Safe
SAFE ? $1.29 ? * $212,764 -1.58% -4.17% 8.38%
1962
WETH
WETH
WETH ? $199.85 ? * $212,203 0.54% -2.74% -7.01%
1963
RBTC
RSK Smart Bit...
RBTC ? $9786.22 ? $210,319 0.59% -2.81% -6.56%
1964
AFIN
Asian Fintech
AFIN ? $0.011512 ? * $206,198 0.88% -13.47% -22.52%
1965
NNB
NNB Token
NNB ? $0.003165 ? * $206,058 0.81% 5.19% 13.02%
1966
PIA
Futurepia
PIA ? $0.012274 ? * $195,547 1.31% -4.70% ?
1967
DRA
Diruna
DRA ? $0.002256 ? * $194,328 -29.58% -36.74% -53.79%
1968
E2C
Electronic En...
E2C ? $0.050125 ? * $193,875 -0.74% -4.97% -11.74%
1969
SMARTUP
Smartup
SMARTUP ? $0.002627 ? * $183,112 0.05% -1.75% -10.65%
1970
NTR
Netrum
NTR ? $1.48 ? * $180,992 0.33% -21.64% -31.20%
1971
XET
ETERNAL TOKEN
XET ? $1.39 ? * $179,246 2.07% -3.51% -5.57%
1972
TCN
TCOIN
TCN ? $0.010269 ? $178,845 -7.43% -5.79% -12.88%
1973
FTO
FuturoCoin
FTO ? $0.828539 ? $178,192 1.79% -8.53% -13.02%
1974
CET
CoinEx Token
CET ? $0.015959 ? * $175,887 1.26% -1.94% -9.56%
1975
IOUX
IOU
IOUX ? $0.277912 ? * $173,808 1.00% -2.32% -4.47%
1976
TRY
Trias
TRY ? $0.004254 ? * $173,108 -0.30% -5.09% -4.90%
1977
LOCUS
Locus Chain
LOCUS ? $0.008089 ? * $171,559 0.43% -3.08% -28.24%
1978
HIT
HitChain
HIT ? $0.000085 ? * $171,193 1.72% 0.83% 1.30%
1979
UCT
Ubique Chain ...
UCT ? $0.013938 ? * $166,856 0.57% -9.51% 14.36%
1980
PXL
PIXEL
PXL ? $0.007284 ? * $160,207 0.60% -1.26% -8.18%
1981
BUT
BitUP Token
BUT ? $0.005162 ? * $154,065 -1.23% -6.19% -14.16%
1982
CVCC
CryptoVerific...
CVCC ? $48.90 ? * $153,260 5.81% 8.66% ?
1983
UC
YouLive Coin
UC ? $0.000444 ? * $150,815 0.71% -0.52% -20.93%
1984
GST
Game Stars
GST ? $0.000509 ? * $141,596 0.31% 0.35% 61.98%
1985
IIC
Intelligent I...
IIC ? $0.000280 ? * $140,993 -1.76% 3.15% -7.75%
1986
BQTX
BQT
BQTX ? $0.983711 ? * $138,209 0.75% -4.71% -17.52%
1987
SOP
SoPay
SOP ? $0.001057 ? * $137,032 -0.14% -3.46% -0.22%
1988
FLETA
FLETA
FLETA ? $0.015914 ? * $137,016 -2.06% 39.87% -12.30%
1989
XTX
Xtock
XTX ? $0.001437 ? * $126,379 0.11% -8.67% -5.15%
1990
SBTC
Super Bitcoin
SBTC ? $2.35 ? $120,382 -1.94% -16.01% -27.06%
1991
KEY
KEY
KEY ? $0.001717 ? * $116,559 0.26% -4.29% -3.84%
1992
LPT
Livepeer
LPT ? $6.37 ? * $111,480 -0.39% 3.20% -7.68%
1993
MEX
MEX
MEX ? $0.000918 ? * $111,411 -1.69% 0.02% -19.95%
1994
XBX
Bitex Global ...
XBX ? $0.010673 ? * $110,377 -0.40% -7.49% -37.63%
1995
NEAL
Coineal Token
NEAL ? $0.008077 ? * $110,224 -0.14% 6.03% 4.06%
1996
CREDIT
CREDIT
CREDIT ? $0.000011 ? * $108,755 1.30% -41.58% ?
1997
MEET
CoinMeet
MEET ? $0.009244 ? * $107,743 0.52% -6.71% 0.99%
1998
DACC
DACC
DACC ? $0.000127 ? * $103,896 0.39% -4.96% -6.38%
1999
UBTC
United Bitcoin
UBTC ? $1.64 ? $99,988 -1.58% 0.33% -6.73%
2000
SPRKL
Sparkle
SPRKL ? $0.028022 ? * $99,735 -14.09% -7.58% -21.64%
2001
BCEO
bitCEO
BCEO ? $0.157030 ? * $98,842 -0.05% -5.37% -4.75%
2002
SHOW
Show
SHOW ? $0.001131 ? * $98,578 0.15% -2.15% 1.20%
2003
TOC
TouchCon
TOC ? $0.002601 ? * $95,492 0.43% -6.00% -19.85%
2004
TOSC
T.OS
TOSC ? $0.010953 ? $92,222 -0.82% -0.46% -10.69%
2005
PROM
Prometeus
PROM ? $0.385627 ? * $90,984 0.89% -2.74% -6.41%
2006
COS
Contentos
COS ? $0.026718 ? * $90,196 -0.96% -10.10% -39.13%
2007
AMPL
Ampleforth
AMPL ? $1.16 ? * $88,980 -0.48% -4.59% -17.99%
2008
CBIX
Cubiex
CBIX ? $0.037496 ? * $85,781 0.34% -11.07% ?
2009
CHEX
CHEX
CHEX ? $0.009878 ? * $84,548 0.22% 0.70% -1.38%
2010
FOR
Force Protocol
FOR ? $0.022472 ? * $82,377 -0.04% -2.98% -30.65%
2011
IZI
IZIChain
IZI ? $0.399143 ? * $81,210 -3.08% -3.51% -7.27%
2012
MZK
Muzika
MZK ? $0.009585 ? * $76,334 0.09% -1.08% 0.84%
2013
CRE
Cybereits
CRE ? $0.002417 ? * $75,198 0.40% -5.15% -1.93%
2014
CON
CONUN
CON ? $0.010850 ? * $71,571 0.38% -3.53% -7.95%
2015
URAC
Uranus
URAC ? $0.003622 ? * $70,310 1.71% 7.19% 8.77%
2016
TMN
TranslateMe N...
TMN ? $0.001097 ? * $67,744 2.14% -37.99% -5.88%
2017
WNL
WinStars.live
WNL ? $0.129254 ? * $64,803 3.05% 31.52% ?
2018
INSUR
InsurChain
INSUR ? $0.000186 ? * $64,107 -0.70% -7.29% -7.10%
2019
MGC
MGC Token
MGC ? $0.183744 ? * $64,097 -0.69% -7.04% 2.99%
2020
TRV
TrustVerse
TRV ? $0.038727 ? * $63,197 -4.85% -8.00% -15.14%
2021
WEBN
WEBN token
WEBN ? $0.000012 ? * $58,698 0.64% -4.28% -16.84%
2022
TV
Ti-Value
TV ? $0.054836 ? * $58,058 -1.07% -12.29% 39.35%
2023
TOS
ThingsOperati...
TOS ? $0.002639 ? * $57,769 1.50% -3.12% -17.27%
2024
MINX
InnovaMinex
MINX ? $0.100009 ? * $57,697 -1.21% 13.01% -5.67%
2025
BQT
Blockchain Qu...
BQT ? $0.014903 ? * $57,294 -3.83% -7.21% 1.13%
2026
BKBT
BeeKan
BKBT ? $0.000934 ? * $56,442 0.29% -2.48% -6.07%
2027
THX
ThoreNext
THX ? $3.38 ? * $56,379 0.51% -4.93% -30.04%
2028
EDS
Endorsit
EDS ? $0.000132 ? * $55,401 0.40% -0.91% 2.03%
2029
CCC
Coindom
CCC ? $0.003338 ? * $54,861 0.23% -1.48% -10.46%
2030
QBX
qiibee
QBX ? $0.005415 ? * $54,107 0.44% -3.04% -12.08%
2031
EST
Esports Token
EST ? $0.000776 ? * $53,589 -0.18% -3.53% -2.50%
2032
VDG
VeriDocGlobal
VDG ? $0.000442 ? * $50,674 -9.79% -20.21% -19.45%
2033
WBTC
Wrapped Bitcoin
WBTC ? $9802.27 ? * $50,463 0.41% -3.29% -6.35%
2034
BNK
Bankera
BNK ? $0.001947 ? * $46,336 0.58% -3.12% -5.30%
2035
TMTG
The Midas Tou...
TMTG ? $0.001147 ? * $46,302 -1.80% -1.37% -16.90%
2036
BCX
BitcoinX
BCX ? $0.001144 ? $45,176 -3.65% 5.15% -9.89%
2037
MCT
Master Contra...
MCT ? $0.000544 ? * $45,033 0.09% -3.35% -8.71%
2038
CENT
CENTERCOIN
CENT ? $0.002058 ? * $43,137 2.26% -6.70% -9.32%
2039
ATLS
Atlas Token
ATLS ? $0.027291 ? * $38,764 0.35% -3.30% -0.83%
2040
SDUSD
SDUSD
SDUSD ? $0.925378 ? * $37,984 0.05% -2.31% -9.74%
2041
CAR
CarBlock
CAR ? $0.001226 ? * $37,898 0.54% 2.20% -0.98%
2042
FUNDZ
FundToken
FUNDZ ? $0.006455 ? * $35,838 2.05% -2.08% -6.22%
2043
EGCC
Engine
EGCC ? $0.000539 ? * $34,204 0.90% -3.17% -6.44%
2044
CARAT
CARAT
CARAT ? $0.721885 ? * $33,819 1.90% -1.59% -2.27%
2045
RUNE
THORChain
RUNE ? $0.015734 ? * $32,194 0.17% 0.47% ?
2046
USE
Usechain Token
USE ? $0.001609 ? * $31,673 0.59% 2.43% 13.14%
2047
CEL
Celsius
CEL ? $0.060105 ? * $31,663 0.60% -2.84% -0.70%
2048
SEER
SEER
SEER ? $0.000528 ? * $31,401 -0.40% 3.56% -0.21%
2049
ZB
Zerobank
ZB ? $0.016111 ? * $31,098 -19.40% -16.86% -33.87%
2050
BQQQ
Bitsdaq
BQQQ ? $0.006141 ? * $30,227 0.11% 1.41% 74.42%
2051
BORA
BORA
BORA ? $0.032428 ? * $30,220 0.84% 15.24% 2.20%
2052
MAPR
Maya Preferre...
MAPR ? $24459.72 ? * $28,295 0.50% -3.14% 16.65%
2053
MSD
MSD
MSD ? $0.006063 ? * $27,184 0.78% -8.58% -20.44%
2054
EXT
Experience Token
EXT ? $0.000072 ? * $26,587 9.80% 2.38% 61.16%
2055
NOIZ
Noiz Chain
NOIZ ? $0.444707 ? * $26,046 1.53% -3.13% 5.19%
2056
BUD
BUDDY
BUD ? $0.000030 ? * $25,463 -5.06% -5.14% -11.68%
2057
AUNIT
Aunite
AUNIT ? $0.059402 ? * $24,480 -0.44% -0.64% -11.24%
2058
GVE
Globalvillage...
GVE ? $0.000497 ? * $22,756 -0.37% -3.44% -1.32%
2059
PXC
Pixie Coin
PXC ? $0.000590 ? * $22,629 0.33% -4.54% -3.42%
2060
MEDIBIT
MediBit
MEDIBIT ? $0.000007 ? * $22,212 1.85% 8.66% -7.77%
2061
HDAC
Hdac
HDAC ? $0.020367 ? $20,883 -0.19% -4.64% -6.67%
2062
DRG
Dragon Coins
DRG ? $0.088902 ? * $19,895 6.44% 7.72% 4.26%
2063
EOSDT
EOSDT
EOSDT ? $0.996659 ? * $19,451 0.34% 0.22% -0.23%
2064
MCC
Moving Cloud ...
MCC ? $0.006357 ? * $17,586 0.51% -4.54% -17.86%
2065
CMIT
CMITCOIN
CMIT ? $0.000008 ? * $17,192 -1.54% -14.05% 14.57%
2066
HOT
HOT Token
HOT ? $0.004386 ? * $16,966 0.61% -4.83% -28.26%
2067
DWS
DWS
DWS ? $0.000806 ? * $16,635 4.22% 12.33% -18.28%
2068
ACDC
Volt
ACDC ? $0.000112 ? * $16,509 1.89% -15.95% -12.17%
2069
BCDN
BlockCDN
BCDN ? $0.006515 ? * $16,187 -0.31% -5.08% -7.25%
2070
SNL
Sport and Lei...
SNL ? $0.011906 ? * $15,828 0.94% -2.04% -2.60%
2071
CRD
CryptalDash
CRD ? $0.002873 ? * $14,852 0.13% -3.66% 0.22%
2072
AGRS
Agoras Tokens
AGRS ? $0.296382 ? * $14,540 -4.04% -11.22% -44.28%
2073
ALLN
Airline & Lif...
ALLN ? $0.297944 ? * $14,374 -0.89% -1.08% -1.73%
2074
VSC
vSportCoin
VSC ? $0.001638 ? * $14,058 0.33% -10.63% -1.33%
2075
UNI
UNI COIN
UNI ? $5.06 ? * $13,757 0.34% -8.78% 80.60%
2076
PDATA
PDATA
PDATA ? $0.005917 ? * $13,595 1.09% 9.46% -31.57%
2077
TCASH
TCASH
TCASH ? $0.021313 ? * $13,212 0.64% -2.88% -6.58%
2079
GOLD
Golden Token
GOLD ? $0.434339 ? * $11,990 4.59% 74.09% ?
2080
NPC
NPCoin
NPC ? $0.016136 ? * $10,312 -5.23% -15.55% ?
2081
LEMO
LemoChain
LEMO ? $0.003945 ? * $10,272 4.58% -8.53% -19.47%
2082
IOV
Carlive Chain
IOV ? $0.000386 ? * $10,181 -3.42% -9.27% -26.23%
2083
VJC
VENJOCOIN
VJC ? $6.85 ? * $10,091 0.51% -3.07% -9.24%
2084
READ
Read
READ ? $0.002152 ? * $9,771 10.57% -7.29% -7.12%
2085
EMT
Emanate
EMT ? $0.023148 ? * $9,682 0.77% -2.90% -0.72%
2086
HYT
HoryouToken
HYT ? $0.005182 ? * $9,610 2.44% -8.15% 7.78%
2087
XRC
Bitcoin Rhodium
XRC ? $10.50 ? $9,386 -1.21% -5.13% -9.11%
2088
WXC
WXCOINS
WXC ? $0.035203 ? $8,960 -5.53% 51.96% 213.76%
2089
CHT
Countinghouse
CHT ? $0.700625 ? * $8,822 -0.20% -18.88% -27.27%
2090
ROM
ROMToken
ROM ? $0.000220 ? * $8,330 5.52% -5.23% -8.42%
2091
NEWOS
NewsToken
NEWOS ? $0.000597 ? * $7,254 10.43% -24.67% 15.29%
2092
BTCB
Bitcoin BEP2
BTCB ? $9787.20 ? * $7,179 -0.43% -4.13% -7.27%
2093
OTB
OTCBTC Token
OTB ? $0.008396 ? * $6,753 -0.01% -5.21% -17.07%
2094
LBN
Lucky Block N...
LBN ? $0.016997 ? * $6,537 0.33% -2.74% -6.00%
2095
BIFI
Bitcoin File
BIFI ? $0.003199 ? * $6,359 6.66% -2.52% -10.42%
2096
HYPE
Hype Token
HYPE ? $0.005436 ? * $6,264 -7.98% 20.89% ?
2097
WPP
WPP TOKEN
WPP ? $0.000739 ? * $5,991 -0.30% 8.73% 1.60%
2098
CPC
Cashpayz Token
CPC ? $0.006932 ? * $5,540 0.51% ? ?
2099
MESSE
MESSE TOKEN
MESSE ? $0.014015 ? * $5,019 -0.62% -4.02% -4.26%
2100
EVC
Eva Cash
EVC ? $0.013104 ? * $4,872 -0.78% -7.64% -3.54%
2101
BITC
BitCash
BITC ? $0.057025 ? $4,749 0.57% -10.71% 34.34%
2102
ODEX
One DEX
ODEX ? $0.000002 ? * $4,538 0.54% 146.00% 138.81%
2103
EUM
Elitium
EUM ? $1.14 ? * $4,424 0.49% -4.12% -11.20%
2104
CMS
COMSA [ETH]
CMS ? $0.113720 ? * $4,354 -0.02% 1.02% -6.76%
2105
P2PX
P2P Global Ne...
P2PX ? $0.000637 ? * $4,083 55.81% 7.47% -13.23%
2106
ETHPLO
ETHplode
ETHPLO ? $0.014868 ? * $3,938 -9.20% -18.55% -44.33%
2107
QUSD
QUSD
QUSD ? $0.078669 ? * $3,770 0.25% -2.28% 3.92%
2108
F1C
Future1coin
F1C ? $0.003218 ? * $3,702 0.33% 1.11% 36.13%
2109
DVT
DeVault
DVT ? $0.001271 ? $3,685 0.51% 13.12% -36.56%
2110
FSCP
Five Star Coi...
FSCP ? $0.035891 ? * $3,555 0.15% -21.69% ?
2111
TKT
Twinkle
TKT ? $0.003325 ? * $3,212 0.51% -0.14% -3.88%
2112
STO
Storeum
STO ? $0.431039 ? * $3,150 0.34% -44.57% ?
2113
XCHF
CryptoFranc
XCHF ? $1.01 ? * $2,973 0.18% -2.17% -0.38%
2114
PLUS1
PlusOneCoin
PLUS1 ? $0.037860 ? $2,886 0.51% 34.75% 16.75%
2115
SKT
SealBlock Token
SKT ? $0.000571 ? * $2,636 0.40% -2.88% 147.46%
2116
QUBE
Qube
QUBE ? $0.000508 ? * $2,610 1.44% -3.82% 45.90%
2117
CMS
COMSA [XEM]
CMS ? $0.115045 ? * $2,342 -0.03% -2.55% -9.16%
2118
SXC
Sexcoin
SXC ? $0.009971 ? $2,064 0.44% 7.40% 5.56%
2119
CDC
Commerce Data...
CDC ? $0.000295 ? * $1,937 0.24% 14.58% -45.38%
2120
MRS
Marginless
MRS ? $0.000326 ? * $1,917 -0.19% -2.00% -7.54%
2121
IFC
Infinitecoin
IFC ? $0.000018 ? $1,851 1.35% -3.03% -3.48%
2122
ALV
ALLUVA
ALV ? $0.003916 ? * $1,816 -17.10% -41.22% -52.11%
2123
MBC
MicroBitcoin
MBC ? $0.000037 ? $1,754 -4.33% -15.82% -11.64%
2124
ORS
ORS Group
ORS ? $0.025349 ? * $1,721 0.05% 0.97% -0.66%
2125
GSE
GSENetwork
GSE ? $0.000203 ? * $1,718 0.46% 8.16% -7.89%
2126
MRO
Mero Currency
MRO ? $0.011338 ? * $1,618 -4.41% -12.17% ?
2127
1X2
1X2 COIN
1X2 ? $0.101240 ? $1,568 4.84% 9.51% 15.86%
2128
AYA
Aryacoin
AYA ? $0.004674 ? $1,548 -1.95% -16.41% -20.48%
2129
GOD
Bitcoin God
GOD ? $12.39 ? * $1,526 -0.29% 50.53% 30.70%
2130
DAPP
LiquidApps
DAPP ? $0.010296 ? * $1,400 0.51% -2.38% -6.33%
2131
ASA
Asura Coin
ASA ? $0.000193 ? * $1,392 21.13% 16.14% 12.43%
2132
BTC2
Bitcoin 2
BTC2 ? $1.60 ? * $1,302 -2.99% -4.27% -10.84%
2133
XIN
Infinity Econ...
XIN ? $0.002633 ? * $1,203 0.58% -3.14% 0.70%
2134
SWTC
Jingtum Tech
SWTC ? $0.000776 ? * $1,153 -5.32% -7.22% -7.81%
2135
CEDEX
CEDEX Coin
CEDEX ? $0.019397 ? * $1,057 38.92% 63.43% 19.22%
2136
CLUB
ClubCoin
CLUB ? $0.085337 ? * $1,057 0.44% 15.53% -28.44%
2137
XMC
Monero Classic
XMC ? $0.637818 ? * $1,016 -0.17% 2.81% 8.28%
2138
PROUD
PROUD Money
PROUD ? $0.008113 ? $860 0.44% -33.00% 4.77%
2139
GFUN
GoldFund
GFUN ? $0.000644 ? * $816 0.51% 128.95% 16.23%
2140
MAG
Maggie
MAG ? $0.000685 ? * $814 0.51% -3.07% -6.71%
2141
ZNN
Zenon
ZNN ? $1.69 ? $807 2.15% 8.56% 29.33%
2142
SCC
StockChain
SCC ? $0.000383 ? * $799 0.54% -13.11% -30.10%
2143
HRC
Haracoin
HRC ? $0.000391 ? $539 0.51% 25.03% -18.81%
2144
XMV
MoneroV
XMV ? $0.009321 ? * Low Vol 0.51% 5.99% -31.65%
2145
RPL
Rocket Pool
RPL ? $0.516245 ? * Low Vol 19.93% -3.13% -2.61%
2146
JNB
Jinbi Token
JNB ? $10.77 ? * Low Vol -0.27% -2.14% -9.19%
2147
BRZ
Brazilian Dig...
BRZ ? $0.252803 ? * Low Vol 0.51% -2.23% ?
2148
EOST
EOS TRUST
EOST ? $0.000041 ? * Low Vol 0.35% -7.84% 2.05%
2149
TER
TerraNova
TER ? $0.070120 ? Low Vol 2.06% -7.29% -13.84%
2150
WBL
WIZBL
WBL ? $0.001565 ? * Low Vol 0.51% 11.88% -5.66%
2151
HLX
Hilux
HLX ? $0.005868 ? Low Vol 3.46% 29.22% 29.30%
2152
WFX
Webflix Token
WFX ? $0.000929 ? * Low Vol -2.40% -42.01% -28.60%
2153
ETT
EncryptoTel [...
ETT ? $0.006259 ? * Low Vol 2.38% 0.46% -15.99%
2154
GRX
GOLD Reward T...
GRX ? $0.001565 ? * Low Vol 0.51% -8.63% -9.01%
2155
SUP
Superior Coin
SUP ? $0.000098 ? Low Vol 0.51% -3.07% -6.71%
2156
SLT
Social Lendin...
SLT ? $0.003143 ? * Low Vol 0.44% 3.50% 3.92%
2157
CIV
Civitas
CIV ? $0.009780 ? Low Vol 0.51% 11.41% 29.57%
2158
BIT
First Bitcoin
BIT ? $0.010068 ? Low Vol 0.44% 0.39% 0.14%
2159
GFR
GoldenFever
GFR ? $0.060118 ? * Low Vol 0.34% 5.34% -41.08%
2160
OCUL
Oculor
OCUL ? $0.000091 ? * Low Vol 106.61% 3.88% 3.35%
2161
HPY
Hyper Pay
HPY ? $0.002639 ? * Low Vol -0.31% 20.54% 19.47%
2162
GMB
GAMB
GMB ? $0.000180 ? * Low Vol 0.57% -0.15% -8.13%
2163
MCPC
Mobile Crypto...
MCPC ? $0.006257 ? * Low Vol -2.37% -12.82% -9.35%
2164
MOLK
MobilinkToken
MOLK ? $0.002015 ? * Low Vol 0.45% -0.44% 1.20%
2165
LST
Lendroid Supp...
LST ? $0.000322 ? * Low Vol 0.34% -19.96% -27.89%
2166
XSM
SpectrumCash
XSM ? $0.000098 ? Low Vol 0.51% -3.07% -6.71%
2167
HUDDL
HUDDL
HUDDL ? $0.007543 ? * Low Vol 0.34% -3.00% 181.17%
2168
TAGZ
TAGZ
TAGZ ? $0.002047 ? * Low Vol 0.33% -29.11% -48.60%
2169
TRP
Tronipay
TRP ? $0.004228 ? * Low Vol 0.50% -1.37% -22.47%
2170
B2X
SegWit2x
B2X ? $2e-07 ? Low Vol 0.89% -43.36% -36.43%
2171
VLU
Valuto
VLU ? $0.001466 ? Low Vol 0.54% -3.13% -17.97%
2172
DOOH
Bidooh DOOH T...
DOOH ? $0.000027 ? * Low Vol 0.54% -3.03% -27.32%
2173
ECT
SuperEdge
ECT ? $0.000034 ? * Low Vol -0.30% 2.99% -14.33%
2174
STASH
BitStash
STASH ? $0.000010 ? * Low Vol -33.08% -43.07% -10.76%
2175
XQN
Quotient
XQN ? $0.000489 ? * Low Vol 0.44% -19.27% -32.67%
2176
CHE
Crypto Harbor...
CHE ? $0.000053 ? * Low Vol 2.22% -1.38% -45.82%
2177
LVL
LevelApp Token
LVL ? $0.000404 ? * Low Vol 0.45% -36.15% 32.58%
2178
C2P
Coin2Play
C2P ? $0.000141 ? Low Vol 0.51% -16.35% -29.57%
2179
GCS
GameChain System
GCS ? $0.000922 ? * Low Vol 0.34% -2.86% 57.20%
2180
WINK
Wink
WINK ? $0.000391 ? * Low Vol 0.51% -3.07% 265.87%
2181
SNIP
SnipCoin
SNIP ? $0.000153 ? * Low Vol 0.33% -25.41% 39.88%
2182
HYB
Hybrid Block
HYB ? $0.002155 ? * Low Vol 0.33% 14.12% 70.40%
2183
BZE
BZEdge
BZE ? $0.000100 ? Low Vol -0.20% -24.80% 6.04%
2184
MERI
Merebel
MERI ? $0.256030 ? Low Vol 0.51% -4.22% -10.99%
2185
COTN
CottonCoin
COTN ? $0.002738 ? Low Vol 0.51% -3.07% -12.93%
2186
SNO
SaveNode
SNO ? $0.000293 ? Low Vol 0.51% -3.14% -20.83%
2187
RC20
RoboCalls
RC20 ? $0.000098 ? * Low Vol 0.51% 5.49% 11.68%
2188
AEC
EmaratCoin
AEC ? $0.001002 ? Low Vol -2.99% 12.11% -13.07%
2189
BLACK
eosBLACK
BLACK ? $0.002137 ? * Low Vol 0.98% -0.73% 3.24%
2190
PDX
PayDay Coin
PDX ? $0.000098 ? Low Vol 0.51% -3.07% -0.74%
2191
BUB
Bubble
BUB ? $0.007234 ? * Low Vol 0.44% -14.66% 35.35%
2192
SZC
ShopZcoin
SZC ? $0.000490 ? Low Vol 0.62% -2.78% -17.20%
2193
X12
X12 Coin
X12 ? $0.001369 ? * Low Vol 0.51% -0.25% -5.11%
2194
CIF
Crypto Improv...
CIF ? $0.000125 ? Low Vol 0.51% -59.58% -37.29%
2195
BCARD
CARDbuyers
BCARD ? $0.000196 ? Low Vol 0.51% 93.85% 61.22%
2196
RBBT
RabbitCoin
RBBT ? $0.000001 ? Low Vol 0.00% -0.50% -15.29%
2197
WC
WINCOIN
WC ? $0.021515 ? Low Vol 0.51% 45.50% -5.06%
2198
IFP
Infinipay
IFP ? $0.000215 ? Low Vol 0.51% -3.07% -17.89%
2199
TRO
TRUNK COIN
TRO ? $0.000685 ? * Low Vol 0.51% -27.32% -30.49%
2200
YUKI
YUKI
YUKI ? $0.000009 ? * Low Vol 0.33% 2.20% -22.61%
2201
CAN
Content and A...
CAN ? $0.000825 ? * Low Vol 207.43% 159.39% 195.00%
2202
AV
AvatarCoin
AV ? $0.126784 ? * Low Vol 0.44% -3.20% 3.73%
2203
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol 0.33% 33.37% 11.66%
2204
ELITE
Ethereum Lite
ELITE ? $0.038727 ? * Low Vol 0.51% -3.07% -34.03%
2205
CEN
Centaure
CEN ? $0.000098 ? * Low Vol 0.51% -3.07% -6.71%
2206
BZKY
BIZKEY
BZKY ? $0.000237 ? * Low Vol 0.33% -61.42% 3.10%
2207
HNDC
HondaisCoin
HNDC ? $0.000010 ? Low Vol 0.51% -3.07% -6.71%
2208
RDC
Ordocoin
RDC ? $0.000010 ? * Low Vol 0.51% -3.07% -23.89%
2209
BET
BetaCoin
BET ? $0.001881 ? Low Vol 0.00% 0.00% -8.95%
2210
AXIOM
Axiom
AXIOM ? $0.006281 ? Low Vol 0.00% 0.00% -9.35%
2211
FRN
Francs
FRN ? $0.002856 ? Low Vol 0.00% 0.00% -21.42%
2212
ACES
Aces
ACES ? $0.000124 ? * Low Vol 0.00% 0.00% 0.00%
2213
TELL
Tellurion
TELL ? $0.000097 ? Low Vol 0.00% 0.00% -3.85%
2214
DMC
DynamicCoin
DMC ? $0.000100 ? Low Vol 0.00% 0.00% -5.23%
2215
PCS
Pabyosi Coin ...
PCS ? $0.025011 ? Low Vol 0.00% 0.00% -1.85%
2216
BLAZR
BlazerCoin
BLAZR ? $0.000198 ? Low Vol 0.00% -1.96% 88.72%
2217
HALLO
Halloween Coin
HALLO ? $0.000025 ? Low Vol 0.00% 0.00% -18.31%
2218
EMB
EmberCoin
EMB ? $1.6e-08 ? * Low Vol 0.00% -0.83% -17.19%
2219
BIRDS
Birds
BIRDS ? $0.000113 ? Low Vol 0.00% 0.00% 0.00%
2220
ERA
ERA
ERA ? $0.000395 ? Low Vol 0.00% -2.07% -24.12%
2221
MINEX
Minex
MINEX ? $0.003449 ? * Low Vol 0.00% 0.00% 59.17%
2222
SIGMA
SIGMAcoin
SIGMA ? $0.001509 ? * Low Vol 0.34% -8.18% -8.18%
2223
IQT
iQuant
IQT ? $0.012025 ? * Low Vol 0.00% 0.00% 1.08%
2224
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol 0.00% 0.64% -44.94%
2225
DUTCH
Dutch Coin
DUTCH ? $0.000071 ? Low Vol 0.00% 0.00% 0.00%
2226
RUNNERS
Runners
RUNNERS ? $0.000093 ? * Low Vol 0.00% 0.00% 0.00%
2227
BTCM
BTCMoon
BTCM ? $0.002481 ? * Low Vol 0.00% -1.63% 18.41%
2228
OC
OceanChain
OC ? $0.000198 ? * Low Vol 0.00% 0.00% -16.01%
2229
VLC
ValueChain
VLC ? $0.004095 ? * Low Vol 0.33% -2.98% 2.88%
2230
AVH
Animation Vis...
AVH ? $0.000294 ? * Low Vol 0.00% 0.00% -24.73%
2231
CKUSD
CK USD
CKUSD ? $0.361916 ? * Low Vol 1.15% -32.89% -32.89%
2232
BUBO
Budbo
BUBO ? $0.005562 ? * Low Vol 0.00% -0.85% 213.43%
2233
CROP
Cropcoin
CROP ? $0.000102 ? Low Vol 0.00% 0.00% 6.67%
2234
HERO
Hero
HERO ? $0.033150 ? * Low Vol 0.20% -1.89% -4.29%
2235
CNET
ContractNet
CNET ? $0.008335 ? * Low Vol 0.00% 0.00% 0.00%
2236
SAL
SalPay
SAL ? $0.007210 ? * Low Vol 0.00% 0.00% -61.58%
2237
FT
FToken
FT ? $0.176039 ? * Low Vol 1.58% -5.23% -5.23%
2238
WT
WeToken
WT ? $0.000379 ? * Low Vol 0.00% 0.00% 0.00%
2239
EXC
Excaliburcoin
EXC ? $0.000006 ? * Low Vol 0.00% 0.00% -26.94%
2240
ESCO
EscrowCoin
ESCO ? $0.002934 ? * Low Vol 0.51% -16.92% -50.06%
2241
XTRD
XTRD
XTRD ? $0.000886 ? * Low Vol 0.00% 0.00% -3.48%
2242
NAM
NAM COIN
NAM ? $0.000083 ? * Low Vol 0.00% -2.60% -6.95%
2243
WIKI
Wiki Token
WIKI ? $0.743985 ? * Low Vol 0.00% -2.44% -47.13%
2244
UST
Ultra Salescloud
UST ? $0.000886 ? * Low Vol 0.00% 0.00% 0.00%
2245
ABDT
Atlantis Blue...
ABDT ? $1.41 ? * Low Vol 0.02% 54.33% 54.33%
2246
BOC
BingoCoin
BOC ? $0.001488 ? * Low Vol 0.00% 0.00% 4.29%
2247
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% 0.00%
2248
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2249
SAC
Smart Applica...
SAC ? $0.038500 ? * Low Vol 0.00% 0.00% 0.00%
2250
ALTX
Alttex
ALTX ? $0.000111 ? * Low Vol 0.00% 0.00% 0.00%
2251
RRC
RRCoin
RRC ? $0.000336 ? * Low Vol 0.00% 0.00% 0.00%
2252
AT
ABCC Token
AT ? $0.040585 ? * Low Vol -0.04% -26.73% -26.73%
2253
GZE
GazeCoin
GZE ? $0.009513 ? * Low Vol 0.00% 0.00% 82.92%
2254
DAXT
Digital Asset...
DAXT ? $0.000911 ? * Low Vol 0.00% 0.00% -23.45%
2255
ELLI
Elliot Coin
ELLI ? $0.000196 ? Low Vol 0.00% 0.00% -37.47%
2256
CIT
CariNet
CIT ? $0.001468 ? * Low Vol 0.58% -51.20% -51.20%
2257
CCC
Concierge Coin
CCC ? $0.000419 ? Low Vol 0.00% 0.00% 0.00%
2258
ALC
ALLCOIN
ALC ? $0.004614 ? * Low Vol 0.00% 70.70% 70.70%
2259
HSN
Helper Search...
HSN ? $6.6e-07 ? * Low Vol 0.00% 0.00% -41.47%
2260
LABH
Labh Coin
LABH ? $0.000058 ? Low Vol 0.00% 0.00% 0.00%
2261
XG
GIGA
XG ? $0.000103 ? Low Vol 0.00% 0.00% 0.60%
2262
COBRA
Cobrabytes
COBRA ? $0.000098 ? Low Vol 0.51% -3.07% -6.71%
2263
ZT
ZTCoin
ZT ? $0.032733 ? * Low Vol -0.96% -4.93% -12.30%
2264
DT
Dragon Token
DT ? $4.92 ? * Low Vol -0.16% -0.01% 21.91%
2265
XCD
CapdaxToken
XCD ? $0.000979 ? * Low Vol 0.00% 0.16% -3.43%
2266
BGG
Bgogo Token
BGG ? $0.002156 ? * Low Vol -0.04% -0.22% -0.22%
2267
TOK
TOKOK
TOK ? $0.005899 ? * Low Vol 0.13% 0.55% -17.46%
2268
GMBC
Gamblica
GMBC ? $0.000432 ? * Low Vol 0.00% 0.00% 120.21%
2269
777
BiNGO.Fun
777 ? $0.000380 ? * Low Vol 0.11% 40.77% 21.13%
2270
BOLTT
Boltt Coin
BOLTT ? $3.50 ? * Low Vol 0.00% 0.00% 0.00%
2271
CTT
Cryptoinvest
CTT ? $0.000202 ? Low Vol 0.00% 0.01% -3.77%
2272
BHIG
BuckHathCoin
BHIG ? $0.050451 ? * Low Vol 0.00% 0.00% 3.87%
2273
DXG
Dexter G
DXG ? $0.145812 ? * Low Vol -0.01% 325.10% 325.10%
2274
OBX
OOOBTC TOKEN
OBX ? $0.003024 ? * Low Vol -2.65% -25.16% -3.91%
2275
UTS
UTEMIS
UTS ? $0.000184 ? * Low Vol 0.00% 0.00% 0.00%
2276
DXN
DEXON
DXN ? $0.030947 ? Low Vol -0.30% -40.26% 14.07%
2277
HN
Hellenic Node
HN ? $0.000229 ? * Low Vol 0.00% 0.00% 0.00%
2278
PEOS
pEOS
PEOS ? $0.054982 ? * Low Vol -0.32% -17.42% -17.42%
2279
XLMG
Stellar Gold
XLMG ? $0.002775 ? * Low Vol 0.04% -67.06% -67.06%
2280
GRAT
Gratz
GRAT ? $0.002960 ? * Low Vol -3.74% ? ?
2281
TQN
Toqqn
TQN ? $0.000091 ? * Low Vol 0.00% 0.00% 0.00%
2282
TRAT
Tratin
TRAT ? $0.000231 ? * Low Vol 0.34% 10.36% -15.27%
2283
SPRK
Sparkster
SPRK ? $0.016189 ? * Low Vol 0.00% 0.00% 0.00%
2284
UBN
Ubricoin
UBN ? $0.001667 ? * Low Vol 10.71% 48.76% -25.94%
2285
SJCX
Storjcoin X
SJCX ? $0.166184 ? * ? 0.00% 0.00% 19.22%
2286
ACC
ACChain
ACC ? $0.012727 ? * ? 0.00% 0.00% 0.00%
2287
PNDM
Pandemia
PNDM ? $0.000008 ? ? 0.00% 0.00% 0.00%
2288
OMEN
OmenCoin
OMEN ? $0.000011 ? ? 0.00% 0.00% 0.00%
2289
DELIZ
Delizia
DELIZ ? $0.000167 ? * ? 0.00% 0.00% 0.00%
2290
SLRM
Solareum
SLRM ? $5.16 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $271,726,103,397
Last updated: Jul 26, 2019 7:40 AM UTC